Allianz SE

131

84

348.00

Date Time Volume Order Volume Price
18/07/2025 09:06:36.348 150   348.00
      150 348.00
      150 348.00
18/07/2025 09:06:26.846 15   348.00
      15 348.00
      15 348.00
18/07/2025 09:05:54.360 2   348.00
      2 348.00
      2 348.00
18/07/2025 09:05:28.395 150   348.00
      30 348.00
      120 348.00
      150 348.00
18/07/2025 09:04:50.787 1   348.00
      1 348.00
      1 348.00
18/07/2025 09:04:50.257 2   347.90
      2 347.90
      2 347.90
18/07/2025 09:04:22.604 57   347.90
      57 347.90
      57 347.90
18/07/2025 09:03:44.563 60   347.90
      55 347.90
      60 347.90
      5 347.90
18/07/2025 09:03:44.346 211   347.90
      100 347.90
      100 347.90
      3 347.90
      1 347.90
      6 347.90
      50 347.90
      1 347.90
      1 347.90
      1 347.90
      30 347.90
      114 347.90
      1 347.90
      14 347.90
18/07/2025 08:53:49.446 3   346.60
      3 346.60
      3 346.60
18/07/2025 08:53:35.097 2   346.60
      2 346.60
      2 346.60
18/07/2025 08:53:27.854 24   346.60
      24 346.60
      24 346.60
18/07/2025 08:53:17.010 34   346.60
      34 346.60
      34 346.60
18/07/2025 08:51:46.862 100   346.40
      100 346.40
      100 346.40
18/07/2025 08:51:42.027 16   346.40
      16 346.40
      16 346.40
18/07/2025 08:51:08.878 1   346.20
      1 346.20
      1 346.20
18/07/2025 08:49:08.648 3   346.20
      3 346.20
      3 346.20
18/07/2025 08:48:59.895 1   346.40
      1 346.40
      1 346.40
18/07/2025 08:48:01.252 28   346.20
      28 346.20
      28 346.20
18/07/2025 08:47:53.396 14   346.40
      14 346.40
      14 346.40
18/07/2025 08:46:13.333 1   346.40
      1 346.40
      1 346.40
18/07/2025 08:42:36.364 40   346.50
      40 346.50
      40 346.50
18/07/2025 08:42:23.960 5   346.50
      5 346.50
      5 346.50
18/07/2025 08:41:51.658 5   346.50
      5 346.50
      5 346.50
18/07/2025 08:40:40.818 50   346.50
      50 346.50
      50 346.50
18/07/2025 08:40:40.731 100   346.50
      100 346.50
      100 346.50
18/07/2025 08:40:20.114 15   346.30
      15 346.30
      15 346.30
18/07/2025 08:40:01.461 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:37:38.157 15   346.60
      15 346.60
      15 346.60
18/07/2025 08:36:34.513 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:36:24.809 10   346.60
      3 346.60
      10 346.60
      7 346.60
18/07/2025 08:35:13.901 4   346.60
      4 346.60
      4 346.60
18/07/2025 08:34:41.844 3   346.60
      3 346.60
      3 346.60
18/07/2025 08:31:57.316 7   346.60
      7 346.60
      7 346.60
18/07/2025 08:29:36.017 6   346.60
      6 346.60
      6 346.60
18/07/2025 08:29:21.332 18   346.30
      18 346.30
      18 346.30
18/07/2025 08:28:42.342 33   346.30
      33 346.30
      33 346.30
18/07/2025 08:27:52.954 17   346.60
      7 346.60
      17 346.60
      10 346.60
18/07/2025 08:27:49.255 33   346.30
      33 346.30
      33 346.30
18/07/2025 08:24:48.740 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:23:43.152 85   346.30
      85 346.30
      85 346.30
18/07/2025 08:23:15.489 115   346.30
      115 346.30
      100 346.30
      15 346.30
18/07/2025 08:21:54.698 13   346.30
      13 346.30
      13 346.30
18/07/2025 08:19:52.862 200   346.60
      150 346.60
      25 346.60
      25 346.60
      200 346.60
18/07/2025 08:19:07.716 100   346.50
      100 346.50
      100 346.50
18/07/2025 08:17:58.412 6   346.50
      6 346.50
      6 346.50
18/07/2025 08:17:46.972 1   346.50
      1 346.50
      1 346.50
18/07/2025 08:16:00.018 10   346.50
      10 346.50
      10 346.50
18/07/2025 08:15:44.203 5   346.50
      5 346.50
      5 346.50
18/07/2025 08:13:43.891 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:11:20.235 28   346.50
      28 346.50
      28 346.50
18/07/2025 08:10:45.118 30   346.50
      20 346.50
      10 346.50
      30 346.50
18/07/2025 08:07:52.516 5   346.50
      5 346.50
      5 346.50
18/07/2025 08:05:36.938 15   346.60
      15 346.60
      15 346.60
18/07/2025 08:05:31.312 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:04:38.163 3   346.60
      3 346.60
      3 346.60
18/07/2025 08:04:35.674 16   346.60
      16 346.60
      16 346.60
18/07/2025 08:03:35.106 34   346.60
      34 346.60
      34 346.60
18/07/2025 08:01:45.146 7   346.60
      7 346.60
      7 346.60
18/07/2025 08:00:59.367 3   346.60
      3 346.60
      3 346.60
18/07/2025 08:00:56.570 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:00:55.267 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:00:47.010 1   346.30
      1 346.30
      1 346.30
18/07/2025 08:00:42.889 1   346.20
      1 346.20
      1 346.20
18/07/2025 08:00:32.937 1   346.60
      1 346.60
      1 346.60
18/07/2025 08:00:24.179 4   346.60
      4 346.60
      4 346.60
18/07/2025 08:00:14.413 1   346.60
      1 346.60
      1 346.60
18/07/2025 07:59:31.990 14   346.60
      14 346.60
      14 346.60
18/07/2025 07:58:35.531 5   346.60
      5 346.60
      5 346.60
18/07/2025 07:52:47.089 20   346.10
      20 346.10
      20 346.10
18/07/2025 07:52:03.539 2   346.60
      2 346.60
      2 346.60
18/07/2025 07:50:01.219 2   346.10
      2 346.10
      2 346.10
18/07/2025 07:48:25.197 15   346.10
      15 346.10
      15 346.10
18/07/2025 07:38:51.151 100   346.50
      100 346.50
      100 346.50
18/07/2025 07:38:44.125 16   346.60
      16 346.60
      16 346.60
18/07/2025 07:38:07.007 20   346.90
      20 346.90
      20 346.90
18/07/2025 07:36:03.825 3   346.40
      3 346.40
      3 346.40
18/07/2025 07:34:46.857 5   346.90
      5 346.90
      2 346.90
      3 346.90
18/07/2025 07:34:10.538 100   346.50
      100 346.50
      100 346.50
18/07/2025 07:31:31.366 100   346.30
      100 346.30
      100 346.30
18/07/2025 07:30:07.658 2   346.30
      2 346.30
      2 346.30
18/07/2025 07:30:04.491 45   346.90
      45 346.90
      45 346.90
18/07/2025 07:30:04.255 48   346.90
      6 346.90
      48 346.90
      10 346.90
      10 346.90
      8 346.90
      1 346.90
      3 346.90
      10 346.90
18/07/2025 07:30:04.074 106   346.40
      40 346.40
      10 346.40
      15 346.40
      1 346.40
      100 346.40
      40 346.40
      1 346.40
      5 346.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)