Tradegate Exchange

BASF SE

1862

1421

44.43

Date	Time	Volume	Order Volume	Price
02/05/2025	15:33:50.212	115		44.43
			115	44.43
			115	44.43
02/05/2025	15:33:34.131	300		44.45
			300	44.45
			300	44.45
02/05/2025	15:32:33.807	100		44.55
			100	44.55
			100	44.55
02/05/2025	15:31:48.618	500		44.62
			500	44.62
			500	44.62
02/05/2025	15:31:05.155	500		44.58
			500	44.58
			500	44.58
02/05/2025	15:30:08.512	660		44.55
			660	44.55
			660	44.55
02/05/2025	15:29:48.681	120		44.47
			120	44.47
			120	44.47
02/05/2025	15:29:42.504	60		44.45
			60	44.45
			60	44.45
02/05/2025	15:29:42.393	250		44.42
			250	44.42
			150	44.42
			100	44.42
02/05/2025	15:29:26.005	500		44.40
			500	44.40
			500	44.40
02/05/2025	15:27:51.024	67		44.41
			67	44.41
			67	44.41
02/05/2025	15:25:27.101	200		44.33
			200	44.33
			200	44.33
02/05/2025	15:24:04.805	300		44.33
			300	44.33
			300	44.33
02/05/2025	15:23:41.951	250		44.35
			250	44.35
			250	44.35
02/05/2025	15:23:29.019	534		44.33
			534	44.33
			534	44.33
02/05/2025	15:22:53.514	20		44.36
			20	44.36
			20	44.36
02/05/2025	15:21:29.841	110		44.36
			110	44.36
			110	44.36
02/05/2025	15:20:36.688	100		44.42
			100	44.42
			100	44.42
02/05/2025	15:18:26.846	225		44.39
			225	44.39
			225	44.39
02/05/2025	15:18:21.695	190		44.39
			190	44.39
			190	44.39
02/05/2025	15:18:11.466	300		44.38
			300	44.38
			300	44.38
02/05/2025	15:17:52.249	20		44.39
			20	44.39
			20	44.39
02/05/2025	15:16:16.846	800		44.42
			800	44.42
			800	44.42
02/05/2025	15:16:16.781	800		44.42
			800	44.42
			800	44.42
02/05/2025	15:16:14.531	200		44.41
			200	44.41
			200	44.41
02/05/2025	15:16:11.520	100		44.40
			100	44.40
			100	44.40
02/05/2025	15:16:05.566	240		44.40
			240	44.40
			240	44.40
02/05/2025	15:16:02.700	100		44.41
			100	44.41
			100	44.41
02/05/2025	15:14:46.753	100		44.41
			100	44.41
			100	44.41
02/05/2025	15:14:45.292	235		44.39
			235	44.39
			235	44.39
02/05/2025	15:14:38.173	57		44.41
			57	44.41
			57	44.41
02/05/2025	15:14:13.730	225		44.40
			225	44.40
			225	44.40
02/05/2025	15:12:48.548	50		44.40
			50	44.40
			50	44.40
02/05/2025	15:12:14.431	100		44.49
			100	44.49
			100	44.49
02/05/2025	15:12:04.012	250		44.47
			250	44.47
			250	44.47
02/05/2025	15:12:01.391	3 150		44.46
			3 150	44.46
			3 150	44.46
02/05/2025	15:11:55.244	800		44.48
			800	44.48
			800	44.48
02/05/2025	15:11:39.246	602		44.47
			602	44.47
			602	44.47
02/05/2025	15:11:35.477	45		44.46
			45	44.46
			45	44.46
02/05/2025	15:11:13.083	100		44.47
			100	44.47
			100	44.47
02/05/2025	15:10:02.448	340		44.43
			340	44.43
			340	44.43
02/05/2025	15:10:00.435	90		44.42
			90	44.42
			90	44.42
02/05/2025	15:09:24.448	516		44.43
			516	44.43
			516	44.43
02/05/2025	15:09:22.619	24		44.44
			24	44.44
			24	44.44
02/05/2025	15:08:29.372	200		44.46
			200	44.46
			200	44.46
02/05/2025	15:08:03.570	800		44.46
			800	44.46
			800	44.46
02/05/2025	15:07:39.498	225		44.47
			225	44.47
			225	44.47
02/05/2025	15:07:37.599	60		44.47
			60	44.47
			60	44.47
02/05/2025	15:07:19.885	30		44.46
			30	44.46
			30	44.46
02/05/2025	15:06:51.734	100		44.45
			100	44.45
			100	44.45
02/05/2025	15:04:47.098	20		44.48
			20	44.48
			20	44.48
02/05/2025	15:04:38.032	250		44.48
			250	44.48
			250	44.48
02/05/2025	15:03:41.261	50		44.47
			50	44.47
			50	44.47
02/05/2025	15:03:05.015	35		44.46
			35	44.46
			35	44.46
02/05/2025	15:01:57.741	56		44.48
			56	44.48
			56	44.48
02/05/2025	15:01:29.066	100		44.50
			100	44.50
			100	44.50
02/05/2025	15:01:10.778	50		44.51
			50	44.51
			50	44.51
02/05/2025	15:01:01.899	50		44.53
			50	44.53
			50	44.53
02/05/2025	15:00:56.380	10		44.52
			10	44.52
			10	44.52
02/05/2025	15:00:26.487	100		44.57
			100	44.57
			100	44.57
02/05/2025	15:00:21.383	50		44.57
			50	44.57
			50	44.57
02/05/2025	15:00:17.545	40		44.58
			40	44.58
			40	44.58
02/05/2025	15:00:13.780	210		44.57
			210	44.57
			210	44.57
02/05/2025	14:59:52.233	12		44.59
			12	44.59
			12	44.59
02/05/2025	14:59:35.903	20		44.59
			20	44.59
			20	44.59
02/05/2025	14:59:18.641	50		44.59
			50	44.59
			50	44.59
02/05/2025	14:59:01.212	400		44.58
			400	44.58
			400	44.58
02/05/2025	14:58:57.580	600		44.58
			600	44.58
			600	44.58
02/05/2025	14:58:36.722	100		44.51
			100	44.51
			100	44.51
02/05/2025	14:58:16.843	25		44.55
			25	44.55
			25	44.55
02/05/2025	14:57:57.403	112		44.56
			112	44.56
			112	44.56
02/05/2025	14:56:55.729	200		44.55
			200	44.55
			200	44.55
02/05/2025	14:56:48.726	70		44.53
			70	44.53
			70	44.53
02/05/2025	14:56:46.466	250		44.52
			50	44.52
			200	44.52
			250	44.52
02/05/2025	14:56:46.345	121		44.50
			21	44.50
			100	44.50
			121	44.50
02/05/2025	14:56:07.387	824		44.45
			824	44.45
			619	44.45
			5	44.45
			200	44.45
02/05/2025	14:55:35.997	800		44.44
			800	44.44
			800	44.44
02/05/2025	14:55:34.661	120		44.42
			120	44.42
			120	44.42
02/05/2025	14:54:46.050	17		44.41
			17	44.41
			17	44.41
02/05/2025	14:54:32.932	11		44.44
			11	44.44
			11	44.44
02/05/2025	14:54:28.331	10		44.44
			10	44.44
			10	44.44
02/05/2025	14:53:25.530	31		44.43
			31	44.43
			31	44.43
02/05/2025	14:53:18.410	250		44.38
			250	44.38
			250	44.38
02/05/2025	14:52:51.775	200		44.37
			200	44.37
			200	44.37
02/05/2025	14:52:45.873	60		44.37
			60	44.37
			60	44.37
02/05/2025	14:51:30.360	45		44.46
			45	44.46
			45	44.46
02/05/2025	14:51:27.683	50		44.45
			50	44.45
			50	44.45
02/05/2025	14:51:24.562	16		44.46
			16	44.46
			16	44.46
02/05/2025	14:50:42.419	697		44.46
			697	44.46
			697	44.46
02/05/2025	14:50:17.913	85		44.48
			85	44.48
			85	44.48
02/05/2025	14:50:02.540	50		44.46
			50	44.46
			50	44.46
02/05/2025	14:48:51.952	500		44.38
			500	44.38
			500	44.38
02/05/2025	14:48:37.566	140		44.34
			140	44.34
			140	44.34
02/05/2025	14:48:22.501	35		44.32
			35	44.32
			35	44.32
02/05/2025	14:48:03.760	91		44.31
			91	44.31
			91	44.31
02/05/2025	14:47:51.492	500		44.33
			500	44.33
			500	44.33
02/05/2025	14:47:51.359	13		44.32
			13	44.32
			13	44.32
02/05/2025	14:47:45.230	10		44.31
			10	44.31
			10	44.31
02/05/2025	14:47:41.222	100		44.29
			100	44.29
			100	44.29
02/05/2025	14:47:22.309	600		44.28
			600	44.28
			600	44.28
02/05/2025	14:47:03.947	420		44.26
			420	44.26
			120	44.26
			300	44.26
02/05/2025	14:46:06.171	100		44.25
			100	44.25
			50	44.25
			50	44.25
02/05/2025	14:45:36.410	600		44.22
			600	44.22
			600	44.22
02/05/2025	14:45:35.524	60		44.22
			60	44.22
			60	44.22
02/05/2025	14:45:25.071	100		44.16
			100	44.16
			100	44.16
02/05/2025	14:45:15.919	20		44.15
			20	44.15
			20	44.15
02/05/2025	14:45:08.299	200		44.15
			200	44.15
			200	44.15
02/05/2025	14:44:07.811	3		44.10
			3	44.10
			3	44.10
02/05/2025	14:43:52.212	23		44.11
			23	44.11
			23	44.11
02/05/2025	14:43:17.197	182		44.13
			182	44.13
			182	44.13
02/05/2025	14:43:07.839	1		44.14
			1	44.14
			1	44.14
02/05/2025	14:42:56.935	150		44.14
			150	44.14
			150	44.14
02/05/2025	14:41:39.112	100		44.09
			100	44.09
			100	44.09
02/05/2025	14:41:04.894	4		44.10
			4	44.10
			4	44.10
02/05/2025	14:40:40.027	600		44.11
			600	44.11
			600	44.11
02/05/2025	14:40:09.504	90		44.10
			90	44.10
			90	44.10
02/05/2025	14:39:38.849	100		44.11
			100	44.11
			100	44.11
02/05/2025	14:37:20.890	33		44.14
			33	44.14
			33	44.14
02/05/2025	14:36:40.852	35		44.11
			35	44.11
			35	44.11
02/05/2025	14:36:29.869	10		44.10
			10	44.10
			10	44.10
02/05/2025	14:36:20.217	20		44.11
			20	44.11
			20	44.11
02/05/2025	14:36:19.005	60		44.10
			60	44.10
			60	44.10
02/05/2025	14:35:59.366	20		44.13
			20	44.13
			20	44.13
02/05/2025	14:33:40.375	500		44.16
			500	44.16
			500	44.16
02/05/2025	14:33:37.469	600		44.15
			600	44.15
			600	44.15
02/05/2025	14:33:25.147	800		44.15
			800	44.15
			800	44.15
02/05/2025	14:33:25.092	600		44.15
			600	44.15
			600	44.15
02/05/2025	14:33:24.192	3		44.15
			3	44.15
			3	44.15
02/05/2025	14:33:13.256	250		44.15
			250	44.15
			250	44.15
02/05/2025	14:33:06.943	100		44.18
			100	44.18
			100	44.18
02/05/2025	14:33:06.813	30		44.18
			30	44.18
			30	44.18
02/05/2025	14:32:46.488	500		44.18
			500	44.18
			500	44.18
02/05/2025	14:32:36.004	9		44.20
			9	44.20
			9	44.20
02/05/2025	14:31:17.687	600		44.16
			600	44.16
			600	44.16
02/05/2025	14:31:13.800	15		44.08
			15	44.08
			15	44.08
02/05/2025	14:30:27.636	1 800		44.08
			200	44.08
			1 800	44.08
			1 600	44.08
02/05/2025	14:29:50.343	800		44.06
			800	44.06
			800	44.06
02/05/2025	14:29:47.071	24		44.05
			24	44.05
			24	44.05
02/05/2025	14:28:31.112	300		44.05
			300	44.05
			300	44.05
02/05/2025	14:28:07.960	1		44.07
			1	44.07
			1	44.07
02/05/2025	14:28:02.494	400		44.10
			400	44.10
			400	44.10
02/05/2025	14:27:51.581	45		44.07
			45	44.07
			45	44.07
02/05/2025	14:27:46.821	800		44.04
			200	44.04
			600	44.04
			800	44.04
02/05/2025	14:27:46.075	250		44.03
			250	44.03
			250	44.03
02/05/2025	14:27:15.588	50		44.03
			50	44.03
			50	44.03
02/05/2025	14:26:16.046	300		44.02
			300	44.02
			300	44.02
02/05/2025	14:25:57.996	125		44.00
			125	44.00
			125	44.00
02/05/2025	14:25:11.303	12		43.98
			12	43.98
			12	43.98
02/05/2025	14:24:55.437	171		43.96
			171	43.96
			171	43.96
02/05/2025	14:23:52.637	1		43.94
			1	43.94
			1	43.94
02/05/2025	14:23:30.392	500		43.92
			500	43.92
			500	43.92
02/05/2025	14:22:52.559	100		43.93
			100	43.93
			100	43.93
02/05/2025	14:22:50.555	5		43.93
			5	43.93
			5	43.93
02/05/2025	14:22:49.554	1		43.93
			1	43.93
			1	43.93
02/05/2025	14:22:22.620	70		43.94
			70	43.94
			70	43.94
02/05/2025	14:21:32.356	2		43.94
			2	43.94
			2	43.94
02/05/2025	14:21:16.570	26		43.96
			26	43.96
			26	43.96
02/05/2025	14:20:36.790	50		43.92
			50	43.92
			50	43.92
02/05/2025	14:18:59.781	45		43.85
			45	43.85
			45	43.85
02/05/2025	14:18:54.416	40		43.85
			40	43.85
			40	43.85
02/05/2025	14:18:38.332	4		43.85
			4	43.85
			4	43.85
02/05/2025	14:18:15.266	50		43.86
			50	43.86
			50	43.86
02/05/2025	14:18:09.934	20		43.85
			20	43.85
			20	43.85
02/05/2025	14:18:04.233	12		43.85
			12	43.85
			12	43.85
02/05/2025	14:17:26.363	97		43.82
			97	43.82
			97	43.82
02/05/2025	14:16:40.118	100		43.81
			100	43.81
			100	43.81
02/05/2025	14:16:39.021	35		43.80
			35	43.80
			35	43.80
02/05/2025	14:16:32.177	800		43.80
			800	43.80
			800	43.80
02/05/2025	14:16:21.668	33		43.80
			33	43.80
			33	43.80
02/05/2025	14:16:20.960	450		43.80
			70	43.80
			225	43.80
			100	43.80
			5	43.80
			50	43.80
			450	43.80
02/05/2025	14:16:16.845	10		43.81
			10	43.81
			10	43.81
02/05/2025	14:15:15.015	228		43.82
			228	43.82
			228	43.82
02/05/2025	14:14:12.046	75		43.84
			75	43.84
			75	43.84
02/05/2025	14:13:02.062	300		43.90
			300	43.90
			300	43.90
02/05/2025	14:12:30.715	1 250		43.83
			1 250	43.83
			1 250	43.83
02/05/2025	14:12:02.643	800		43.81
			800	43.81
			800	43.81
02/05/2025	14:11:40.544	55		43.81
			55	43.81
			55	43.81
02/05/2025	14:11:40.449	200		43.82
			200	43.82
			180	43.82
			20	43.82
02/05/2025	14:11:35.467	800		43.82
			800	43.82
			800	43.82
02/05/2025	14:11:35.346	200		43.83
			200	43.83
			200	43.83
02/05/2025	14:11:35.246	220		43.84
			20	43.84
			220	43.84
			200	43.84
02/05/2025	14:10:38.645	350		43.84
			350	43.84
			350	43.84
02/05/2025	14:10:36.153	192		43.84
			192	43.84
			192	43.84
02/05/2025	14:10:36.033	180		43.86
			180	43.86
			180	43.86
02/05/2025	14:10:21.843	800		43.85
			800	43.85
			800	43.85
02/05/2025	14:10:18.558	10		43.85
			10	43.85
			10	43.85
02/05/2025	14:09:30.394	100		43.85
			100	43.85
			100	43.85
02/05/2025	14:08:38.531	15		43.87
			15	43.87
			15	43.87
02/05/2025	14:07:46.857	30		43.87
			30	43.87
			30	43.87
02/05/2025	14:07:00.332	100		43.85
			100	43.85
			100	43.85
02/05/2025	14:06:01.739	1		43.86
			1	43.86
			1	43.86
02/05/2025	14:05:40.869	100		43.88
			100	43.88
			100	43.88
02/05/2025	14:04:30.010	740		43.89
			740	43.89
			740	43.89
02/05/2025	14:04:23.309	5		43.89
			5	43.89
			5	43.89
02/05/2025	14:04:21.206	78		43.88
			78	43.88
			78	43.88
02/05/2025	14:04:15.783	100		43.89
			100	43.89
			100	43.89
02/05/2025	14:02:56.574	600		43.91
			600	43.91
			600	43.91
02/05/2025	14:01:05.344	50		43.85
			50	43.85
			50	43.85
02/05/2025	14:01:03.481	11		43.86
			11	43.86
			11	43.86
02/05/2025	14:00:57.926	100		43.86
			100	43.86
			100	43.86
02/05/2025	14:00:51.308	1 047		43.84
			1 047	43.84
			1 047	43.84
02/05/2025	14:00:36.653	800		43.85
			800	43.85
			800	43.85
02/05/2025	14:00:27.042	500		43.85
			500	43.85
			500	43.85
02/05/2025	14:00:14.410	140		43.86
			140	43.86
			140	43.86
02/05/2025	13:59:32.539	800		43.86
			300	43.86
			500	43.86
			800	43.86
02/05/2025	13:58:28.793	50		43.89
			50	43.89
			50	43.89
02/05/2025	13:56:32.481	800		43.87
			800	43.87
			800	43.87
02/05/2025	13:55:51.302	200		43.87
			200	43.87
			200	43.87
02/05/2025	13:55:43.880	10		43.87
			10	43.87
			10	43.87
02/05/2025	13:54:59.976	300		43.85
			300	43.85
			300	43.85
02/05/2025	13:54:59.889	24		43.85
			24	43.85
			24	43.85
02/05/2025	13:54:46.863	7		43.85
			7	43.85
			7	43.85
02/05/2025	13:54:14.225	25		43.87
			25	43.87
			25	43.87
02/05/2025	13:54:13.894	30		43.87
			30	43.87
			30	43.87
02/05/2025	13:54:07.250	20		43.89
			20	43.89
			20	43.89
02/05/2025	13:53:39.981	3		43.91
			3	43.91
			3	43.91
02/05/2025	13:53:28.472	100		43.92
			100	43.92
			100	43.92
02/05/2025	13:53:20.758	183		43.94
			183	43.94
			183	43.94
02/05/2025	13:52:45.702	60		43.90
			60	43.90
			60	43.90
02/05/2025	13:52:24.756	10		43.91
			10	43.91
			10	43.91
02/05/2025	13:51:23.880	50		43.88
			50	43.88
			50	43.88
02/05/2025	13:50:01.439	10		43.90
			10	43.90
			10	43.90
02/05/2025	13:49:42.767	127		43.90
			100	43.90
			27	43.90
			127	43.90
02/05/2025	13:48:46.112	1		43.91
			1	43.91
			1	43.91
02/05/2025	13:48:39.420	22		43.91
			22	43.91
			22	43.91
02/05/2025	13:48:21.490	1		43.91
			1	43.91
			1	43.91
02/05/2025	13:47:32.591	17		43.91
			17	43.91
			17	43.91
02/05/2025	13:46:32.733	25		43.90
			25	43.90
			25	43.90
02/05/2025	13:46:27.862	100		43.91
			100	43.91
			100	43.91
02/05/2025	13:45:15.418	70		43.89
			70	43.89
			70	43.89
02/05/2025	13:44:49.496	90		43.87
			90	43.87
			90	43.87
02/05/2025	13:44:30.052	150		43.86
			150	43.86
			150	43.86
02/05/2025	13:44:24.312	300		43.87
			100	43.87
			300	43.87
			200	43.87
02/05/2025	13:43:16.219	631		43.85
			631	43.85
			1	43.85
			100	43.85
			30	43.85
			500	43.85
02/05/2025	13:42:28.777	23		43.87
			23	43.87
			23	43.87
02/05/2025	13:42:25.683	100		43.87
			100	43.87
			100	43.87
02/05/2025	13:42:23.850	100		43.87
			100	43.87
			100	43.87
02/05/2025	13:42:14.569	50		43.86
			50	43.86
			50	43.86
02/05/2025	13:42:09.107	150		43.86
			150	43.86
			150	43.86
02/05/2025	13:41:13.140	50		43.88
			50	43.88
			50	43.88
02/05/2025	13:39:42.665	28		43.88
			28	43.88
			28	43.88
02/05/2025	13:39:18.581	100		43.89
			100	43.89
			100	43.89
02/05/2025	13:39:00.657	500		43.88
			500	43.88
			500	43.88
02/05/2025	13:38:56.933	50		43.90
			50	43.90
			50	43.90
02/05/2025	13:37:54.401	3		43.89
			3	43.89
			3	43.89
02/05/2025	13:37:45.850	1		43.90
			1	43.90
			1	43.90
02/05/2025	13:37:24.769	130		43.89
			130	43.89
			130	43.89
02/05/2025	13:36:56.055	1		43.89
			1	43.89
			1	43.89
02/05/2025	13:36:42.498	100		43.90
			100	43.90
			100	43.90
02/05/2025	13:36:08.496	32		43.88
			32	43.88
			32	43.88
02/05/2025	13:35:24.879	200		43.88
			200	43.88
			200	43.88
02/05/2025	13:35:10.659	110		43.90
			110	43.90
			110	43.90
02/05/2025	13:34:57.995	250		43.92
			250	43.92
			250	43.92
02/05/2025	13:34:55.512	10		43.93
			10	43.93
			10	43.93
02/05/2025	13:34:52.491	113		43.93
			113	43.93
			113	43.93
02/05/2025	13:34:32.270	260		43.93
			10	43.93
			50	43.93
			260	43.93
			200	43.93
02/05/2025	13:33:53.662	800		43.90
			800	43.90
			800	43.90
02/05/2025	13:33:52.301	3		43.90
			3	43.90
			3	43.90
02/05/2025	13:33:26.628	25		43.91
			25	43.91
			25	43.91
02/05/2025	13:32:43.496	35		43.96
			35	43.96
			35	43.96
02/05/2025	13:31:18.339	100		43.93
			100	43.93
			100	43.93
02/05/2025	13:31:13.402	110		43.94
			110	43.94
			110	43.94
02/05/2025	13:30:42.060	220		43.94
			100	43.94
			120	43.94
			220	43.94
02/05/2025	13:30:32.723	25		43.95
			25	43.95
			25	43.95
02/05/2025	13:30:23.405	205		43.95
			205	43.95
			205	43.95
02/05/2025	13:30:20.379	25		43.96
			25	43.96
			25	43.96
02/05/2025	13:29:56.121	100		43.92
			100	43.92
			100	43.92
02/05/2025	13:29:39.614	200		43.90
			200	43.90
			200	43.90
02/05/2025	13:29:19.986	12		43.91
			12	43.91
			12	43.91
02/05/2025	13:28:44.483	800		43.93
			800	43.93
			800	43.93
02/05/2025	13:28:22.232	350		43.96
			350	43.96
			350	43.96
02/05/2025	13:28:17.287	113		43.96
			113	43.96
			113	43.96
02/05/2025	13:27:38.960	110		43.96
			110	43.96
			110	43.96
02/05/2025	13:27:01.300	2		43.95
			2	43.95
			2	43.95
02/05/2025	13:26:22.396	450		44.00
			200	44.00
			450	44.00
			250	44.00
02/05/2025	13:26:14.076	105		44.03
			105	44.03
			105	44.03
02/05/2025	13:25:46.996	50		44.02
			50	44.02
			50	44.02
02/05/2025	13:25:36.397	200		44.04
			200	44.04
			200	44.04
02/05/2025	13:25:36.301	10		44.04
			10	44.04
			10	44.04
02/05/2025	13:25:30.890	250		44.04
			250	44.04
			250	44.04
02/05/2025	13:25:29.960	9		44.04
			9	44.04
			9	44.04
02/05/2025	13:25:13.848	65		44.04
			65	44.04
			65	44.04
02/05/2025	13:24:35.975	100		44.03
			100	44.03
			100	44.03
02/05/2025	13:23:40.922	100		44.05
			100	44.05
			100	44.05
02/05/2025	13:22:43.585	300		44.02
			300	44.02
			300	44.02
02/05/2025	13:22:41.182	500		44.02
			500	44.02
			500	44.02
02/05/2025	13:22:01.357	710		43.99
			150	43.99
			710	43.99
			560	43.99
02/05/2025	13:21:46.824	300		43.95
			300	43.95
			300	43.95
02/05/2025	13:21:37.620	10		43.96
			10	43.96
			10	43.96
02/05/2025	13:20:38.257	500		43.96
			500	43.96
			30	43.96
			470	43.96
02/05/2025	13:20:37.531	25		43.96
			25	43.96
			25	43.96
02/05/2025	13:20:25.452	10		43.96
			10	43.96
			10	43.96
02/05/2025	13:20:16.714	450		43.95
			450	43.95
			450	43.95
02/05/2025	13:19:20.952	100		43.91
			100	43.91
			100	43.91
02/05/2025	13:19:08.029	150		43.91
			150	43.91
			150	43.91
02/05/2025	13:18:47.265	25		43.89
			25	43.89
			25	43.89
02/05/2025	13:18:39.722	400		43.88
			400	43.88
			400	43.88
02/05/2025	13:16:03.454	80		43.89
			80	43.89
			80	43.89
02/05/2025	13:16:00.106	20		43.89
			20	43.89
			20	43.89
02/05/2025	13:15:24.617	40		43.89
			40	43.89
			40	43.89
02/05/2025	13:15:22.045	52		43.89
			52	43.89
			52	43.89
02/05/2025	13:14:59.241	100		43.88
			100	43.88
			100	43.88
02/05/2025	13:14:56.430	5		43.87
			5	43.87
			5	43.87
02/05/2025	13:14:22.179	250		43.92
			250	43.92
			250	43.92
02/05/2025	13:14:18.136	50		43.93
			50	43.93
			50	43.93
02/05/2025	13:14:15.457	20		43.93
			20	43.93
			20	43.93
02/05/2025	13:13:15.270	150		43.94
			150	43.94
			150	43.94
02/05/2025	13:13:11.371	100		43.94
			100	43.94
			100	43.94
02/05/2025	13:12:38.715	35		43.94
			35	43.94
			35	43.94
02/05/2025	13:12:09.578	500		43.93
			500	43.93
			500	43.93
02/05/2025	13:11:36.338	35		43.93
			35	43.93
			35	43.93
02/05/2025	13:11:25.878	100		43.93
			100	43.93
			100	43.93
02/05/2025	13:10:27.630	35		43.95
			35	43.95
			35	43.95
02/05/2025	13:10:24.265	100		43.95
			100	43.95
			100	43.95
02/05/2025	13:10:11.712	250		43.96
			250	43.96
			250	43.96
02/05/2025	13:08:05.228	100		43.97
			100	43.97
			100	43.97
02/05/2025	13:07:53.828	46		43.97
			46	43.97
			46	43.97
02/05/2025	13:07:36.783	125		43.97
			125	43.97
			125	43.97
02/05/2025	13:05:46.986	50		43.97
			50	43.97
			50	43.97
02/05/2025	13:05:37.507	40		43.97
			40	43.97
			40	43.97
02/05/2025	13:05:28.560	70		43.96
			70	43.96
			70	43.96
02/05/2025	13:04:18.598	40		43.99
			40	43.99
			40	43.99
02/05/2025	13:04:08.146	50		43.99
			50	43.99
			50	43.99
02/05/2025	13:03:48.811	30		43.98
			30	43.98
			30	43.98
02/05/2025	13:02:33.662	235		43.96
			235	43.96
			235	43.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 558.00
Ask: 1 558.00
Volume: 76 167
+4.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:34:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice