RENK Group AG

178

103

60.75

Date Time Volume Order Volume Price
15/08/2025 09:10:25.317 100   60.75
      100 60.75
      100 60.75
15/08/2025 09:10:18.133 10   60.76
      10 60.76
      10 60.76
15/08/2025 09:10:07.198 75   60.89
      75 60.89
      75 60.89
15/08/2025 09:09:36.470 30   60.94
      30 60.94
      30 60.94
15/08/2025 09:09:36.376 700   60.94
      575 60.94
      700 60.94
      25 60.94
      50 60.94
      50 60.94
15/08/2025 09:09:18.292 200   61.07
      200 61.07
      200 61.07
15/08/2025 09:09:06.318 90   61.10
      90 61.10
      90 61.10
15/08/2025 09:08:23.113 165   61.23
      165 61.23
      165 61.23
15/08/2025 09:08:17.968 35   61.23
      35 61.23
      35 61.23
15/08/2025 09:06:14.360 60   61.11
      60 61.11
      60 61.11
15/08/2025 09:06:01.376 25   61.31
      25 61.31
      25 61.31
15/08/2025 09:04:59.485 40   61.57
      40 61.57
      40 61.57
15/08/2025 09:04:51.110 236   61.56
      236 61.56
      236 61.56
15/08/2025 09:04:49.594 1 723   61.50
      800 61.50
      723 61.50
      843 61.50
      80 61.50
      1 000 61.50
15/08/2025 09:03:47.392 200   61.50
      200 61.50
      200 61.50
15/08/2025 09:03:33.870 95   61.36
      95 61.36
      95 61.36
15/08/2025 09:02:51.528 150   61.39
      150 61.39
      150 61.39
15/08/2025 09:00:57.625 388   61.48
      388 61.48
      388 61.48
15/08/2025 09:00:56.124 212   61.41
      212 61.41
      212 61.41
15/08/2025 09:00:56.021 212   61.40
      212 61.40
      212 61.40
15/08/2025 09:00:50.375 10   61.32
      10 61.32
      10 61.32
15/08/2025 09:00:50.306 50   61.31
      50 61.31
      50 61.31
15/08/2025 09:00:26.464 10   61.22
      10 61.22
      10 61.22
15/08/2025 09:00:18.662 300   61.21
      300 61.21
      300 61.21
15/08/2025 09:00:06.659 350   61.31
      100 61.31
      250 61.31
      350 61.31
15/08/2025 08:57:10.767 167   61.21
      10 61.21
      50 61.21
      167 61.21
      107 61.21
15/08/2025 08:55:57.853 25   61.30
      25 61.30
      25 61.30
15/08/2025 08:52:58.687 50   61.25
      50 61.25
      10 61.25
      40 61.25
15/08/2025 08:52:58.455 100   61.30
      100 61.30
      100 61.30
15/08/2025 08:52:58.369 100   61.31
      100 61.31
      100 61.31
15/08/2025 08:50:38.106 12   61.25
      12 61.25
      12 61.25
15/08/2025 08:50:23.889 10   61.25
      10 61.25
      10 61.25
15/08/2025 08:49:58.163 5   61.40
      5 61.40
      5 61.40
15/08/2025 08:49:51.912 59   61.26
      59 61.26
      10 61.26
      49 61.26
15/08/2025 08:49:03.509 12   61.25
      12 61.25
      12 61.25
15/08/2025 08:48:20.795 20   61.40
      20 61.40
      20 61.40
15/08/2025 08:47:54.187 50   61.26
      50 61.26
      42 61.26
      8 61.26
15/08/2025 08:47:44.593 20   61.26
      20 61.26
      20 61.26
15/08/2025 08:47:40.447 50   61.40
      50 61.40
      30 61.40
      20 61.40
15/08/2025 08:46:29.781 50   61.40
      42 61.40
      50 61.40
      8 61.40
15/08/2025 08:44:39.763 50   61.25
      50 61.25
      30 61.25
      20 61.25
15/08/2025 08:42:26.539 25   61.40
      25 61.40
      25 61.40
15/08/2025 08:41:58.925 30   61.40
      30 61.40
      30 61.40
15/08/2025 08:41:43.912 80   61.40
      80 61.40
      80 61.40
15/08/2025 08:39:29.776 34   61.40
      34 61.40
      14 61.40
      20 61.40
15/08/2025 08:38:41.302 40   61.40
      40 61.40
      30 61.40
      10 61.40
15/08/2025 08:38:03.652 4   61.40
      4 61.40
      4 61.40
15/08/2025 08:36:01.895 20   61.25
      20 61.25
      20 61.25
15/08/2025 08:31:38.933 40   61.23
      40 61.23
      30 61.23
      10 61.23
15/08/2025 08:31:15.393 4   61.40
      4 61.40
      4 61.40
15/08/2025 08:31:04.634 70   61.40
      70 61.40
      70 61.40
15/08/2025 08:30:53.878 330   61.40
      30 61.40
      10 61.40
      20 61.40
      250 61.40
      20 61.40
      330 61.40
15/08/2025 08:30:09.439 40   61.22
      40 61.22
      20 61.22
      20 61.22
15/08/2025 08:29:38.796 10   61.21
      10 61.21
      10 61.21
15/08/2025 08:26:14.203 19   61.21
      19 61.21
      9 61.21
      10 61.21
15/08/2025 08:25:56.911 25   61.39
      25 61.39
      25 61.39
15/08/2025 08:22:47.474 50   61.40
      25 61.40
      50 61.40
      25 61.40
15/08/2025 08:22:30.433 10   61.40
      10 61.40
      10 61.40
15/08/2025 08:19:37.138 40   61.28
      20 61.28
      40 61.28
      20 61.28
15/08/2025 08:18:54.696 65   61.15
      65 61.15
      65 61.15
15/08/2025 08:18:47.381 20   61.30
      20 61.30
      10 61.30
      10 61.30
15/08/2025 08:15:24.749 11   61.14
      11 61.14
      11 61.14
15/08/2025 08:15:18.045 50   61.14
      50 61.14
      40 61.14
      10 61.14
15/08/2025 08:14:23.465 11   61.14
      11 61.14
      11 61.14
15/08/2025 08:11:41.657 45   61.11
      20 61.11
      5 61.11
      20 61.11
      45 61.11
15/08/2025 08:10:39.820 310   61.11
      310 61.11
      255 61.11
      25 61.11
      30 61.11
15/08/2025 08:10:11.891 250   61.20
      250 61.20
      250 61.20
15/08/2025 08:10:11.774 292   61.20
      292 61.20
      250 61.20
      42 61.20
15/08/2025 08:10:11.605 148   61.24
      95 61.24
      148 61.24
      53 61.24
15/08/2025 08:09:42.455 190   61.39
      42 61.39
      20 61.39
      190 61.39
      128 61.39
15/08/2025 08:09:15.920 80   61.20
      10 61.20
      20 61.20
      80 61.20
      42 61.20
      8 61.20
15/08/2025 08:09:15.723 6   61.20
      6 61.20
      6 61.20
15/08/2025 08:08:14.104 80   61.39
      38 61.39
      42 61.39
      80 61.39
15/08/2025 08:02:00.928 4   61.40
      4 61.40
      4 61.40
15/08/2025 08:00:52.519 298   61.20
      182 61.20
      283 61.20
      15 61.20
      2 61.20
      17 61.20
      97 61.20
15/08/2025 08:00:15.132 97   61.32
      97 61.32
      97 61.32
15/08/2025 07:58:56.914 6   61.32
      6 61.32
      6 61.32
15/08/2025 07:58:23.588 2   61.32
      2 61.32
      2 61.32
15/08/2025 07:57:37.091 1   61.46
      1 61.46
      1 61.46
15/08/2025 07:57:13.992 308   61.37
      308 61.37
      308 61.37
15/08/2025 07:57:03.302 292   61.37
      250 61.37
      42 61.37
      292 61.37
15/08/2025 07:55:48.616 10   61.46
      10 61.46
      10 61.46
15/08/2025 07:55:20.532 5   61.37
      5 61.37
      5 61.37
15/08/2025 07:55:14.838 5   61.46
      5 61.46
      5 61.46
15/08/2025 07:54:11.176 5   61.46
      5 61.46
      5 61.46
15/08/2025 07:53:28.049 200   61.47
      200 61.47
      200 61.47
15/08/2025 07:51:53.984 100   61.47
      58 61.47
      42 61.47
      100 61.47
15/08/2025 07:49:47.862 111   61.37
      42 61.37
      111 61.37
      69 61.37
15/08/2025 07:49:12.403 89   61.47
      42 61.47
      47 61.47
      89 61.47
15/08/2025 07:48:43.644 20   61.47
      20 61.47
      10 61.47
      10 61.47
15/08/2025 07:47:51.069 40   61.37
      40 61.37
      40 61.37
15/08/2025 07:41:55.294 50   61.37
      50 61.37
      50 61.37
15/08/2025 07:41:46.491 5   61.47
      5 61.47
      5 61.47
15/08/2025 07:39:24.344 5   61.48
      5 61.48
      5 61.48
15/08/2025 07:39:03.960 140   61.37
      10 61.37
      140 61.37
      130 61.37
15/08/2025 07:37:46.713 200   61.37
      200 61.37
      158 61.37
      42 61.37
15/08/2025 07:36:56.413 30   61.37
      30 61.37
      30 61.37
15/08/2025 07:33:01.749 10   61.36
      10 61.36
      10 61.36
15/08/2025 07:32:59.397 7   61.48
      7 61.48
      7 61.48
15/08/2025 07:31:16.543 100   61.36
      100 61.36
      16 61.36
      84 61.36
15/08/2025 07:30:47.321 2   61.36
      2 61.36
      2 61.36
15/08/2025 07:30:43.689 178   61.48
      7 61.48
      1 61.48
      25 61.48
      16 61.48
      32 61.48
      5 61.48
      2 61.48
      47 61.48
      5 61.48
      8 61.48
      15 61.48
      13 61.48
      178 61.48
      2 61.48
15/08/2025 07:30:06.096 450   61.48
      80 61.48
      300 61.48
      250 61.48
      100 61.48
      100 61.48
      9 61.48
      16 61.48
      40 61.48
      5 61.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)