Tradegate Exchange

TUI AG

3415

2250

6.854

Date	Time	Volume	Order Volume	Price
14/05/2025	13:40:47.228	146		6.854
			146	6.854
			146	6.854
14/05/2025	13:40:46.845	500		6.85
			500	6.85
			500	6.85
14/05/2025	13:40:22.760	2 500		6.856
			2 500	6.856
			2 500	6.856
14/05/2025	13:40:04.618	73		6.854
			73	6.854
			73	6.854
14/05/2025	13:39:46.297	150		6.862
			150	6.862
			150	6.862
14/05/2025	13:39:26.281	3 166		6.85
			3 166	6.85
			1 766	6.85
			1 400	6.85
14/05/2025	13:39:21.298	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	13:39:13.785	150		6.852
			150	6.852
			150	6.852
14/05/2025	13:39:06.563	2 000		6.852
			2 000	6.852
			2 000	6.852
14/05/2025	13:38:55.042	500		6.852
			500	6.852
			500	6.852
14/05/2025	13:38:43.705	250		6.852
			250	6.852
			250	6.852
14/05/2025	13:38:33.215	1 150		6.852
			1 150	6.852
			1 150	6.852
14/05/2025	13:38:22.987	250		6.848
			250	6.848
			250	6.848
14/05/2025	13:38:21.733	318		6.848
			318	6.848
			318	6.848
14/05/2025	13:37:48.776	350		6.854
			350	6.854
			350	6.854
14/05/2025	13:37:11.864	2 500		6.848
			2 500	6.848
			2 500	6.848
14/05/2025	13:37:06.148	1 900		6.848
			1 900	6.848
			1 900	6.848
14/05/2025	13:36:49.715	2 500		6.848
			2 500	6.848
			2 500	6.848
14/05/2025	13:36:40.143	27		6.848
			27	6.848
			27	6.848
14/05/2025	13:36:32.827	2 000		6.848
			2 000	6.848
			2 000	6.848
14/05/2025	13:36:17.576	150		6.848
			150	6.848
			150	6.848
14/05/2025	13:36:07.015	300		6.84
			300	6.84
			300	6.84
14/05/2025	13:35:49.718	34		6.84
			34	6.84
			34	6.84
14/05/2025	13:35:11.866	730		6.84
			730	6.84
			730	6.84
14/05/2025	13:34:59.352	731		6.842
			731	6.842
			731	6.842
14/05/2025	13:34:39.012	150		6.844
			150	6.844
			150	6.844
14/05/2025	13:33:42.910	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	13:33:16.195	350		6.846
			350	6.846
			350	6.846
14/05/2025	13:33:14.307	1 000		6.846
			1 000	6.846
			1 000	6.846
14/05/2025	13:33:11.877	236		6.842
			236	6.842
			236	6.842
14/05/2025	13:33:02.358	33		6.838
			33	6.838
			33	6.838
14/05/2025	13:32:47.739	29		6.838
			29	6.838
			29	6.838
14/05/2025	13:32:25.941	75		6.838
			75	6.838
			75	6.838
14/05/2025	13:32:10.975	50		6.838
			50	6.838
			50	6.838
14/05/2025	13:31:21.993	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	13:31:09.049	400		6.832
			400	6.832
			400	6.832
14/05/2025	13:30:36.344	734		6.826
			734	6.826
			734	6.826
14/05/2025	13:30:30.023	80		6.826
			80	6.826
			80	6.826
14/05/2025	13:30:10.742	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	13:29:33.692	50		6.838
			50	6.838
			50	6.838
14/05/2025	13:29:15.659	600		6.854
			600	6.854
			600	6.854
14/05/2025	13:28:58.283	146		6.848
			146	6.848
			146	6.848
14/05/2025	13:28:55.753	500		6.84
			500	6.84
			500	6.84
14/05/2025	13:28:55.698	450		6.836
			450	6.836
			450	6.836
14/05/2025	13:28:02.147	2 300		6.836
			2 300	6.836
			2 300	6.836
14/05/2025	13:27:47.883	500		6.834
			500	6.834
			500	6.834
14/05/2025	13:27:32.004	220		6.832
			220	6.832
			220	6.832
14/05/2025	13:27:18.523	220		6.832
			220	6.832
			220	6.832
14/05/2025	13:27:17.926	400		6.832
			400	6.832
			400	6.832
14/05/2025	13:27:11.942	2 965		6.828
			2 965	6.828
			1 965	6.828
			1 000	6.828
14/05/2025	13:26:57.401	100		6.834
			100	6.834
			100	6.834
14/05/2025	13:26:44.229	1 000		6.832
			1 000	6.832
			1 000	6.832
14/05/2025	13:26:14.703	50		6.834
			50	6.834
			50	6.834
14/05/2025	13:25:32.378	1 500		6.836
			1 500	6.836
			1 500	6.836
14/05/2025	13:24:30.656	2 500		6.838
			2 500	6.838
			2 500	6.838
14/05/2025	13:24:13.850	130		6.838
			130	6.838
			130	6.838
14/05/2025	13:24:05.120	800		6.838
			800	6.838
			800	6.838
14/05/2025	13:23:59.258	730		6.838
			730	6.838
			730	6.838
14/05/2025	13:23:49.233	50		6.838
			50	6.838
			50	6.838
14/05/2025	13:23:47.479	800		6.838
			800	6.838
			800	6.838
14/05/2025	13:23:42.899	150		6.86
			150	6.86
			150	6.86
14/05/2025	13:23:13.880	1 500		6.86
			1 500	6.86
			1 500	6.86
14/05/2025	13:23:08.418	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2025	13:23:07.137	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2025	13:22:37.231	500		6.862
			500	6.862
			500	6.862
14/05/2025	13:22:37.134	2 500		6.862
			2 500	6.862
			2 500	6.862
14/05/2025	13:22:32.957	1 000		6.86
			1 000	6.86
			1 000	6.86
14/05/2025	13:22:30.299	190		6.86
			190	6.86
			190	6.86
14/05/2025	13:22:29.080	220		6.86
			220	6.86
			220	6.86
14/05/2025	13:22:20.956	400		6.866
			400	6.866
			400	6.866
14/05/2025	13:22:10.419	200		6.862
			200	6.862
			200	6.862
14/05/2025	13:22:09.125	29		6.866
			29	6.866
			29	6.866
14/05/2025	13:22:03.406	1 000		6.866
			1 000	6.866
			1 000	6.866
14/05/2025	13:21:59.063	900		6.866
			900	6.866
			900	6.866
14/05/2025	13:21:56.851	145		6.866
			145	6.866
			145	6.866
14/05/2025	13:21:50.956	1 471		6.862
			1 471	6.862
			1 471	6.862
14/05/2025	13:21:28.027	300		6.868
			300	6.868
			300	6.868
14/05/2025	13:21:22.763	2 488		6.864
			2 049	6.864
			2 488	6.864
			439	6.864
14/05/2025	13:21:12.762	2 500		6.864
			2 500	6.864
			2 500	6.864
14/05/2025	13:21:04.105	50		6.862
			50	6.862
			50	6.862
14/05/2025	13:20:54.769	300		6.862
			300	6.862
			300	6.862
14/05/2025	13:20:48.434	500		6.856
			500	6.856
			500	6.856
14/05/2025	13:20:48.243	4 500		6.856
			2 000	6.856
			4 500	6.856
			2 500	6.856
14/05/2025	13:19:55.078	2 500		6.852
			2 500	6.852
			2 500	6.852
14/05/2025	13:19:29.004	2 500		6.842
			2 500	6.842
			2 500	6.842
14/05/2025	13:19:26.958	2 500		6.844
			2 500	6.844
			2 500	6.844
14/05/2025	13:19:21.206	400		6.85
			400	6.85
			400	6.85
14/05/2025	13:19:17.546	2 191		6.85
			2 191	6.85
			2 191	6.85
14/05/2025	13:18:53.586	1 500		6.852
			1 500	6.852
			1 500	6.852
14/05/2025	13:18:28.807	2 500		6.842
			2 500	6.842
			2 500	6.842
14/05/2025	13:18:26.266	2 500		6.844
			2 500	6.844
			2 500	6.844
14/05/2025	13:18:04.380	2 500		6.844
			2 500	6.844
			2 500	6.844
14/05/2025	13:17:23.645	100		6.848
			100	6.848
			100	6.848
14/05/2025	13:17:10.211	1		6.852
			1	6.852
			1	6.852
14/05/2025	13:17:08.906	2 008		6.852
			2 008	6.852
			2 008	6.852
14/05/2025	13:17:02.126	300		6.854
			300	6.854
			300	6.854
14/05/2025	13:17:00.912	500		6.86
			500	6.86
			500	6.86
14/05/2025	13:16:58.077	1 417		6.85
			1 417	6.85
			1 417	6.85
14/05/2025	13:16:57.879	2 500		6.85
			2 500	6.85
			2 500	6.85
14/05/2025	13:16:57.629	2 500		6.85
			74	6.85
			343	6.85
			2 500	6.85
			2 083	6.85
14/05/2025	13:16:57.577	250		6.848
			250	6.848
			250	6.848
14/05/2025	13:16:50.291	4 450		6.838
			4 450	6.838
			3 550	6.838
			200	6.838
			700	6.838
14/05/2025	13:16:12.677	2 500		6.836
			2 500	6.836
			2 500	6.836
14/05/2025	13:15:52.882	50		6.832
			50	6.832
			50	6.832
14/05/2025	13:15:41.752	500		6.84
			500	6.84
			500	6.84
14/05/2025	13:15:39.134	250		6.838
			250	6.838
			250	6.838
14/05/2025	13:15:37.210	375		6.838
			375	6.838
			375	6.838
14/05/2025	13:15:36.617	300		6.834
			300	6.834
			300	6.834
14/05/2025	13:15:35.454	100		6.834
			100	6.834
			100	6.834
14/05/2025	13:15:32.882	300		6.84
			300	6.84
			300	6.84
14/05/2025	13:15:27.553	1 000		6.84
			1 000	6.84
			1 000	6.84
14/05/2025	13:15:26.561	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	13:15:24.727	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	13:14:43.061	100		6.842
			100	6.842
			100	6.842
14/05/2025	13:14:41.322	200		6.838
			200	6.838
			200	6.838
14/05/2025	13:14:29.930	500		6.84
			500	6.84
			500	6.84
14/05/2025	13:14:20.398	600		6.84
			600	6.84
			600	6.84
14/05/2025	13:14:20.130	200		6.834
			200	6.834
			200	6.834
14/05/2025	13:14:03.361	2 000		6.828
			2 000	6.828
			2 000	6.828
14/05/2025	13:13:55.550	2 000		6.818
			2 000	6.818
			2 000	6.818
14/05/2025	13:13:51.035	1 000		6.826
			1 000	6.826
			1 000	6.826
14/05/2025	13:13:47.533	1 180		6.822
			1 180	6.822
			1 180	6.822
14/05/2025	13:13:40.155	750		6.814
			750	6.814
			750	6.814
14/05/2025	13:13:31.475	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	13:13:22.308	80		6.83
			80	6.83
			80	6.83
14/05/2025	13:13:15.015	597		6.832
			597	6.832
			597	6.832
14/05/2025	13:13:11.500	500		6.83
			500	6.83
			500	6.83
14/05/2025	13:12:58.961	150		6.834
			150	6.834
			150	6.834
14/05/2025	13:12:54.875	2 500		6.83
			2 450	6.83
			2 500	6.83
			50	6.83
14/05/2025	13:12:54.708	2 500		6.83
			2 500	6.83
			2 500	6.83
14/05/2025	13:12:47.567	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	13:12:15.842	2 100		6.818
			2 100	6.818
			2 100	6.818
14/05/2025	13:12:07.311	1 200		6.818
			1 200	6.818
			1 200	6.818
14/05/2025	13:12:04.395	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	13:11:39.141	400		6.812
			400	6.812
			400	6.812
14/05/2025	13:11:38.617	500		6.82
			200	6.82
			500	6.82
			300	6.82
14/05/2025	13:11:34.901	300		6.818
			300	6.818
			300	6.818
14/05/2025	13:11:33.786	22		6.812
			22	6.812
			22	6.812
14/05/2025	13:11:27.307	1 000		6.818
			1 000	6.818
			1 000	6.818
14/05/2025	13:10:51.381	3		6.818
			3	6.818
			3	6.818
14/05/2025	13:10:47.335	200		6.818
			200	6.818
			200	6.818
14/05/2025	13:10:42.875	300		6.814
			300	6.814
			300	6.814
14/05/2025	13:10:23.907	150		6.818
			150	6.818
			150	6.818
14/05/2025	13:10:11.112	300		6.81
			300	6.81
			31	6.81
			269	6.81
14/05/2025	13:09:41.210	2 500		6.80
			2 500	6.80
			2 500	6.80
14/05/2025	13:09:39.257	100		6.80
			100	6.80
			100	6.80
14/05/2025	13:09:37.136	100		6.80
			100	6.80
			100	6.80
14/05/2025	13:09:35.491	200		6.80
			200	6.80
			200	6.80
14/05/2025	13:09:32.041	200		6.80
			200	6.80
			200	6.80
14/05/2025	13:09:31.259	200		6.81
			200	6.81
			200	6.81
14/05/2025	13:09:18.800	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	13:09:09.394	1 092		6.81
			70	6.81
			75	6.81
			300	6.81
			1 000	6.81
			92	6.81
			500	6.81
			147	6.81
14/05/2025	13:08:16.389	2 295		6.796
			2 295	6.796
			2 295	6.796
14/05/2025	13:08:04.939	750		6.80
			750	6.80
			750	6.80
14/05/2025	13:07:59.688	1 000		6.80
			850	6.80
			150	6.80
			1 000	6.80
14/05/2025	13:07:59.469	500		6.80
			300	6.80
			44	6.80
			500	6.80
			156	6.80
14/05/2025	13:07:59.171	250		6.79
			250	6.79
			250	6.79
14/05/2025	13:07:59.086	2 500		6.788
			400	6.788
			2 100	6.788
			2 500	6.788
14/05/2025	13:07:59.004	3		6.782
			3	6.782
			3	6.782
14/05/2025	13:06:49.101	1 500		6.778
			1 500	6.778
			1 500	6.778
14/05/2025	13:06:48.202	2 000		6.78
			2 000	6.78
			2 000	6.78
14/05/2025	13:06:37.514	600		6.774
			600	6.774
			600	6.774
14/05/2025	13:06:30.492	9		6.774
			9	6.774
			9	6.774
14/05/2025	13:06:27.738	300		6.774
			300	6.774
			300	6.774
14/05/2025	13:06:26.811	1 300		6.774
			1 300	6.774
			1 300	6.774
14/05/2025	13:06:20.348	2 000		6.77
			147	6.77
			12	6.77
			2 000	6.77
			300	6.77
			1 441	6.77
			100	6.77
14/05/2025	13:05:45.398	2 500		6.774
			2 500	6.774
			2 500	6.774
14/05/2025	13:05:45.167	300		6.774
			300	6.774
			300	6.774
14/05/2025	13:05:43.398	500		6.774
			500	6.774
			500	6.774
14/05/2025	13:05:34.380	1 100		6.778
			1 100	6.778
			1 100	6.778
14/05/2025	13:05:15.104	2 500		6.776
			2 500	6.776
			2 500	6.776
14/05/2025	13:05:14.051	600		6.782
			600	6.782
			600	6.782
14/05/2025	13:05:09.573	1 000		6.778
			1 000	6.778
			1 000	6.778
14/05/2025	13:04:57.764	1 000		6.78
			1 000	6.78
			403	6.78
			597	6.78
14/05/2025	13:04:39.620	2 500		6.778
			2 500	6.778
			2 500	6.778
14/05/2025	13:04:32.132	15		6.774
			15	6.774
			15	6.774
14/05/2025	13:04:30.168	2 000		6.774
			2 000	6.774
			2 000	6.774
14/05/2025	13:04:29.290	500		6.77
			500	6.77
			500	6.77
14/05/2025	13:03:43.171	1		6.752
			1	6.752
			1	6.752
14/05/2025	13:03:40.699	150		6.748
			150	6.748
			150	6.748
14/05/2025	13:03:40.083	100		6.748
			100	6.748
			100	6.748
14/05/2025	13:03:37.359	1 150		6.75
			250	6.75
			800	6.75
			1 150	6.75
			100	6.75
14/05/2025	13:03:28.240	2 500		6.762
			2 500	6.762
			2 500	6.762
14/05/2025	13:03:13.677	150		6.766
			150	6.766
			150	6.766
14/05/2025	13:03:13.484	148		6.766
			148	6.766
			148	6.766
14/05/2025	13:03:04.898	296		6.766
			296	6.766
			296	6.766
14/05/2025	13:02:58.720	200		6.76
			200	6.76
			200	6.76
14/05/2025	13:02:29.957	2 200		6.768
			2 200	6.768
			1 700	6.768
			500	6.768
14/05/2025	13:02:11.377	115		6.766
			115	6.766
			115	6.766
14/05/2025	13:02:11.156	5		6.766
			5	6.766
			5	6.766
14/05/2025	13:01:42.375	1 000		6.768
			500	6.768
			500	6.768
			1 000	6.768
14/05/2025	13:01:40.959	50		6.768
			50	6.768
			50	6.768
14/05/2025	13:01:35.565	375		6.768
			375	6.768
			375	6.768
14/05/2025	13:01:02.610	1 000		6.768
			1 000	6.768
			1 000	6.768
14/05/2025	13:00:43.202	155		6.76
			155	6.76
			155	6.76
14/05/2025	13:00:41.159	1 100		6.76
			100	6.76
			1 100	6.76
			1 000	6.76
14/05/2025	13:00:36.716	1 300		6.762
			500	6.762
			300	6.762
			500	6.762
			680	6.762
			220	6.762
			150	6.762
			250	6.762
14/05/2025	12:59:50.470	2 500		6.752
			2 500	6.752
			2 500	6.752
14/05/2025	12:59:38.142	1 250		6.758
			1 250	6.758
			1 250	6.758
14/05/2025	12:59:37.082	250		6.758
			250	6.758
			250	6.758
14/05/2025	12:59:29.633	590		6.76
			590	6.76
			590	6.76
14/05/2025	12:59:14.415	750		6.76
			750	6.76
			750	6.76
14/05/2025	12:59:12.350	500		6.754
			500	6.754
			500	6.754
14/05/2025	12:59:06.245	400		6.75
			400	6.75
			400	6.75
14/05/2025	12:58:51.421	350		6.736
			350	6.736
			350	6.736
14/05/2025	12:58:47.534	500		6.742
			500	6.742
			500	6.742
14/05/2025	12:58:32.340	120		6.738
			120	6.738
			120	6.738
14/05/2025	12:58:13.766	2		6.738
			2	6.738
			2	6.738
14/05/2025	12:58:08.938	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:58:04.293	1 000		6.738
			1 000	6.738
			1 000	6.738
14/05/2025	12:57:57.766	22		6.738
			22	6.738
			22	6.738
14/05/2025	12:57:47.852	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:57:47.287	200		6.738
			200	6.738
			200	6.738
14/05/2025	12:57:39.851	749		6.738
			749	6.738
			749	6.738
14/05/2025	12:57:05.111	150		6.734
			150	6.734
			150	6.734
14/05/2025	12:56:55.464	200		6.734
			200	6.734
			200	6.734
14/05/2025	12:56:48.545	15		6.73
			15	6.73
			15	6.73
14/05/2025	12:56:44.016	20		6.73
			20	6.73
			20	6.73
14/05/2025	12:56:36.868	1 200		6.724
			1 200	6.724
			700	6.724
			500	6.724
14/05/2025	12:56:32.619	695		6.73
			695	6.73
			695	6.73
14/05/2025	12:56:30.217	1 000		6.73
			1 000	6.73
			1 000	6.73
14/05/2025	12:56:26.866	50		6.73
			50	6.73
			50	6.73
14/05/2025	12:56:07.690	200		6.752
			200	6.752
			200	6.752
14/05/2025	12:56:07.102	500		6.746
			500	6.746
			500	6.746
14/05/2025	12:55:55.425	2 000		6.746
			2 000	6.746
			1 500	6.746
			500	6.746
14/05/2025	12:55:45.760	100		6.752
			100	6.752
			100	6.752
14/05/2025	12:55:44.023	250		6.752
			250	6.752
			250	6.752
14/05/2025	12:55:42.068	160		6.75
			160	6.75
			160	6.75
14/05/2025	12:55:34.447	1 000		6.75
			1 000	6.75
			1 000	6.75
14/05/2025	12:55:31.329	50		6.75
			50	6.75
			50	6.75
14/05/2025	12:55:29.949	300		6.746
			300	6.746
			300	6.746
14/05/2025	12:55:28.419	2 000		6.746
			2 000	6.746
			2 000	6.746
14/05/2025	12:55:22.311	100		6.748
			100	6.748
			100	6.748
14/05/2025	12:54:56.080	500		6.748
			500	6.748
			500	6.748
14/05/2025	12:54:51.272	2 500		6.746
			2 500	6.746
			2 500	6.746
14/05/2025	12:54:48.503	1 294		6.75
			1 294	6.75
			1 124	6.75
			170	6.75
14/05/2025	12:54:48.310	2 876		6.75
			2 876	6.75
			300	6.75
			2 500	6.75
			76	6.75
14/05/2025	12:54:37.209	2 500		6.746
			2 500	6.746
			2 500	6.746
14/05/2025	12:54:24.177	100		6.746
			100	6.746
			100	6.746
14/05/2025	12:54:16.082	700		6.734
			700	6.734
			700	6.734
14/05/2025	12:54:12.968	400		6.736
			400	6.736
			400	6.736
14/05/2025	12:54:12.676	1 600		6.736
			1 600	6.736
			1 600	6.736
14/05/2025	12:54:06.307	2 500		6.732
			2 500	6.732
			2 500	6.732
14/05/2025	12:54:05.824	75		6.738
			75	6.738
			75	6.738
14/05/2025	12:54:00.857	300		6.738
			300	6.738
			300	6.738
14/05/2025	12:53:59.290	1 600		6.738
			300	6.738
			300	6.738
			1 600	6.738
			1 000	6.738
14/05/2025	12:53:43.343	400		6.736
			400	6.736
			400	6.736
14/05/2025	12:53:42.735	2 000		6.736
			2 000	6.736
			2 000	6.736
14/05/2025	12:53:32.156	1 500		6.74
			1 500	6.74
			1 500	6.74
14/05/2025	12:52:56.976	12		6.732
			12	6.732
			12	6.732
14/05/2025	12:52:51.232	100		6.728
			100	6.728
			100	6.728
14/05/2025	12:52:45.605	300		6.726
			300	6.726
			300	6.726
14/05/2025	12:52:27.817	2 500		6.722
			2 500	6.722
			2 500	6.722
14/05/2025	12:52:27.348	90		6.722
			90	6.722
			90	6.722
14/05/2025	12:52:26.475	1 000		6.722
			1 000	6.722
			1 000	6.722
14/05/2025	12:52:23.231	2 500		6.722
			2 500	6.722
			2 500	6.722
14/05/2025	12:51:59.647	38		6.722
			38	6.722
			38	6.722
14/05/2025	12:51:46.758	330		6.714
			330	6.714
			330	6.714
14/05/2025	12:51:43.201	2 077		6.708
			2 077	6.708
			2 077	6.708
14/05/2025	12:51:40.346	1 000		6.71
			1 000	6.71
			1 000	6.71
14/05/2025	12:51:39.299	1 500		6.71
			1 500	6.71
			1 500	6.71
14/05/2025	12:51:30.102	250		6.712
			250	6.712
			250	6.712
14/05/2025	12:51:29.412	1 000		6.72
			1 000	6.72
			1 000	6.72
14/05/2025	12:51:26.791	2 500		6.72
			2 500	6.72
			2 500	6.72
14/05/2025	12:51:01.508	220		6.708
			220	6.708
			220	6.708
14/05/2025	12:50:54.161	100		6.708
			100	6.708
			100	6.708
14/05/2025	12:50:51.445	300		6.708
			300	6.708
			300	6.708
14/05/2025	12:50:39.920	18		6.708
			18	6.708
			18	6.708
14/05/2025	12:50:23.653	330		6.708
			330	6.708
			330	6.708
14/05/2025	12:50:21.023	11		6.708
			11	6.708
			11	6.708
14/05/2025	12:50:03.067	210		6.712
			210	6.712
			210	6.712
14/05/2025	12:49:57.908	3		6.706
			3	6.706
			3	6.706
14/05/2025	12:49:57.238	500		6.712
			500	6.712
			500	6.712
14/05/2025	12:49:55.000	2 500		6.71
			2 500	6.71
			2 500	6.71
14/05/2025	12:49:52.785	150		6.706
			150	6.706
			150	6.706
14/05/2025	12:49:51.769	2		6.706
			2	6.706
			2	6.706
14/05/2025	12:49:31.041	150		6.70
			150	6.70
			150	6.70
14/05/2025	12:49:23.102	600		6.688
			600	6.688
			600	6.688
14/05/2025	12:49:20.461	2 500		6.688
			2 500	6.688
			2 500	6.688
14/05/2025	12:49:18.137	9		6.688
			9	6.688
			9	6.688
14/05/2025	12:48:59.914	900		6.686
			900	6.686
			900	6.686
14/05/2025	12:48:59.492	100		6.686
			100	6.686
			100	6.686
14/05/2025	12:48:48.646	1		6.686
			1	6.686
			1	6.686
14/05/2025	12:48:44.504	500		6.686
			500	6.686
			500	6.686
14/05/2025	12:48:44.297	2 500		6.686
			2 500	6.686
			2 500	6.686
14/05/2025	12:48:33.120	2 500		6.686
			2 500	6.686
			2 500	6.686
14/05/2025	12:48:32.746	200		6.686
			200	6.686
			200	6.686
14/05/2025	12:48:27.806	100		6.686
			100	6.686
			100	6.686
14/05/2025	12:48:22.851	375		6.686
			375	6.686
			375	6.686
14/05/2025	12:48:04.822	2 500		6.684
			2 500	6.684
			2 500	6.684
14/05/2025	12:48:03.943	1 500		6.684
			1 500	6.684
			1 500	6.684
14/05/2025	12:47:54.029	2 500		6.688
			2 500	6.688
			2 500	6.688
14/05/2025	12:47:35.276	2 000		6.682
			2 000	6.682
			2 000	6.682
14/05/2025	12:47:23.840	70		6.682
			70	6.682
			70	6.682
14/05/2025	12:47:05.362	292		6.682
			292	6.682
			292	6.682
14/05/2025	12:47:04.477	200		6.682
			200	6.682
			200	6.682
14/05/2025	12:46:57.810	1 000		6.682
			1 000	6.682
			700	6.682
			300	6.682
14/05/2025	12:46:46.477	200		6.682
			200	6.682
			200	6.682
14/05/2025	12:46:18.578	300		6.68
			300	6.68
			300	6.68
14/05/2025	12:46:16.251	500		6.68
			500	6.68
			500	6.68
14/05/2025	12:45:59.940	400		6.678
			400	6.678
			400	6.678
14/05/2025	12:45:43.762	600		6.668
			600	6.668
			600	6.668
14/05/2025	12:45:29.125	2 500		6.666
			2 500	6.666
			2 500	6.666
14/05/2025	12:45:13.947	1 199		6.666
			1 199	6.666
			1 199	6.666
14/05/2025	12:45:10.454	375		6.67
			375	6.67
			375	6.67
14/05/2025	12:45:09.738	1		6.67
			1	6.67
			1	6.67
14/05/2025	12:45:09.163	370		6.668
			370	6.668
			370	6.668
14/05/2025	12:44:57.447	2 500		6.67
			2 500	6.67
			2 500	6.67
14/05/2025	12:44:53.084	50		6.67
			50	6.67
			50	6.67
14/05/2025	12:44:27.721	2 000		6.67
			2 000	6.67
			2 000	6.67
14/05/2025	12:44:22.732	6		6.67
			6	6.67
			6	6.67
14/05/2025	12:44:22.142	333		6.672
			333	6.672
			333	6.672
14/05/2025	12:44:19.519	250		6.672
			250	6.672
			250	6.672
14/05/2025	12:44:14.864	250		6.672
			250	6.672
			250	6.672
14/05/2025	12:44:09.331	500		6.672
			500	6.672
			500	6.672
14/05/2025	12:44:06.129	2 000		6.672
			2 000	6.672
			2 000	6.672
14/05/2025	12:44:04.858	500		6.672
			500	6.672
			500	6.672
14/05/2025	12:44:02.481	2 500		6.672
			2 500	6.672
			2 500	6.672
14/05/2025	12:44:01.959	500		6.672
			500	6.672
			500	6.672

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.20 / Ask: 119.26
Volume: 500 382
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 13:40:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice