iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1171
108,4401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:33:09,263 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 19.11.2025 | 09:33:09,161 | 3 | 108,3251 | |
| 3 | 108,3251 | |||
| 3 | 108,3251 | |||
| 19.11.2025 | 09:33:06,543 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 19.11.2025 | 09:33:05,641 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 19.11.2025 | 09:33:04,532 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:33:03,022 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:32:45,347 | 25 | 108,3199 | |
| 25 | 108,3199 | |||
| 25 | 108,3199 | |||
| 19.11.2025 | 09:32:41,485 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 19.11.2025 | 09:32:39,378 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 09:32:39,275 | 4 | 108,2901 | |
| 4 | 108,2901 | |||
| 4 | 108,2901 | |||
| 19.11.2025 | 09:32:36,556 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 09:32:32,819 | 18 | 108,3099 | |
| 18 | 108,3099 | |||
| 18 | 108,3099 | |||
| 19.11.2025 | 09:32:31,835 | 3 | 108,3049 | |
| 3 | 108,3049 | |||
| 3 | 108,3049 | |||
| 19.11.2025 | 09:32:16,852 | 50 | 108,3248 | |
| 50 | 108,3248 | |||
| 50 | 108,3248 | |||
| 19.11.2025 | 09:32:16,749 | 12 | 108,3248 | |
| 12 | 108,3248 | |||
| 12 | 108,3248 | |||
| 19.11.2025 | 09:32:07,978 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 19.11.2025 | 09:32:07,073 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 19.11.2025 | 09:32:04,164 | 1 | 108,3148 | |
| 1 | 108,3148 | |||
| 1 | 108,3148 | |||
| 19.11.2025 | 09:31:54,875 | 27 | 108,2949 | |
| 27 | 108,2949 | |||
| 27 | 108,2949 | |||
| 19.11.2025 | 09:31:43,345 | 15 | 108,2801 | |
| 15 | 108,2801 | |||
| 15 | 108,2801 | |||
| 19.11.2025 | 09:31:41,727 | 10 | 108,2851 | |
| 10 | 108,2851 | |||
| 10 | 108,2851 | |||
| 19.11.2025 | 09:31:39,016 | 8 | 108,2751 | |
| 8 | 108,2751 | |||
| 8 | 108,2751 | |||
| 19.11.2025 | 09:31:37,507 | 1 | 108,2947 | |
| 1 | 108,2947 | |||
| 1 | 108,2947 | |||
| 19.11.2025 | 09:31:35,894 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:35,794 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:35,694 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:27,139 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:31:17,483 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:31:17,187 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:31:16,879 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:31:13,973 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:31:12,360 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:31:11,557 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:30:39,160 | 6 | 108,2251 | |
| 6 | 108,2251 | |||
| 6 | 108,2251 | |||
| 19.11.2025 | 09:30:38,246 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:30:35,727 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:30:35,329 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:30:27,951 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:30:23,818 | 57 | 108,2151 | |
| 57 | 108,2151 | |||
| 57 | 108,2151 | |||
| 19.11.2025 | 09:30:23,602 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:23,010 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:14,793 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 19.11.2025 | 09:30:12,726 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:30:11,881 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:30:10,935 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:09,874 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:09,174 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,838 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:30:07,604 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,428 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:07,086 | 3 | 108,2349 | |
| 3 | 108,2349 | |||
| 3 | 108,2349 | |||
| 19.11.2025 | 09:30:06,555 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:06,455 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:30:04,765 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 19.11.2025 | 09:30:03,244 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:30:00,647 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 19.11.2025 | 09:29:40,900 | 3 | 108,2251 | |
| 3 | 108,2251 | |||
| 3 | 108,2251 | |||
| 19.11.2025 | 09:29:35,284 | 2 | 108,2448 | |
| 2 | 108,2448 | |||
| 2 | 108,2448 | |||
| 19.11.2025 | 09:29:29,434 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:29:25,664 | 119 | 108,2299 | |
| 119 | 108,2299 | |||
| 119 | 108,2299 | |||
| 19.11.2025 | 09:29:07,592 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:29:04,772 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:28:58,115 | 6 | 108,2299 | |
| 6 | 108,2299 | |||
| 6 | 108,2299 | |||
| 19.11.2025 | 09:28:47,574 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 09:28:43,344 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:28:39,125 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 19.11.2025 | 09:28:37,816 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:36,005 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:34,094 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:32,988 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:28:26,150 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:28:23,145 | 15 | 108,2649 | |
| 15 | 108,2649 | |||
| 15 | 108,2649 | |||
| 19.11.2025 | 09:28:17,097 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:28:09,056 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 19.11.2025 | 09:28:03,521 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:27:58,841 | 5 | 108,2349 | |
| 5 | 108,2349 | |||
| 5 | 108,2349 | |||
| 19.11.2025 | 09:27:52,207 | 20 | 108,2199 | |
| 20 | 108,2199 | |||
| 20 | 108,2199 | |||
| 19.11.2025 | 09:27:42,886 | 3 | 108,2298 | |
| 3 | 108,2298 | |||
| 3 | 108,2298 | |||
| 19.11.2025 | 09:27:41,076 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:27:39,172 | 5 | 108,1951 | |
| 5 | 108,1951 | |||
| 5 | 108,1951 | |||
| 19.11.2025 | 09:27:38,966 | 1 | 108,2198 | |
| 1 | 108,2198 | |||
| 1 | 108,2198 | |||
| 19.11.2025 | 09:27:33,336 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:27:33,133 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:27:29,210 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:27:13,510 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:27:11,199 | 3 | 108,2049 | |
| 3 | 108,2049 | |||
| 3 | 108,2049 | |||
| 19.11.2025 | 09:27:10,089 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:27:08,988 | 7 | 108,1651 | |
| 7 | 108,1651 | |||
| 7 | 108,1651 | |||
| 19.11.2025 | 09:27:08,685 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:27:06,975 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:04,460 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:02,747 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:27:00,786 | 5 | 108,1501 | |
| 5 | 108,1501 | |||
| 5 | 108,1501 | |||
| 19.11.2025 | 09:26:43,938 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:26:40,217 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:26:39,017 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:38,408 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:38,107 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:37,011 | 93 | 108,1699 | |
| 93 | 108,1699 | |||
| 93 | 108,1699 | |||
| 19.11.2025 | 09:26:13,055 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:26:09,938 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:26:09,234 | 4 | 108,1451 | |
| 4 | 108,1451 | |||
| 4 | 108,1451 | |||
| 19.11.2025 | 09:26:08,125 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:06,329 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 19.11.2025 | 09:26:04,007 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:03,705 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:26:03,112 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:49,965 | 170 | 108,1151 | |
| 170 | 108,1151 | |||
| 170 | 108,1151 | |||
| 19.11.2025 | 09:25:39,377 | 5 | 108,1251 | |
| 5 | 108,1251 | |||
| 5 | 108,1251 | |||
| 19.11.2025 | 09:25:37,638 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:36,775 | 2 | 108,1501 | |
| 2 | 108,1501 | |||
| 2 | 108,1501 | |||
| 19.11.2025 | 09:25:33,713 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:32,505 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:25:11,673 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:25:09,965 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:25:07,046 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:25:02,937 | 10 | 108,1599 | |
| 10 | 108,1599 | |||
| 10 | 108,1599 | |||
| 19.11.2025 | 09:24:57,192 | 550 | 108,1501 | |
| 550 | 108,1501 | |||
| 550 | 108,1501 | |||
| 19.11.2025 | 09:24:44,412 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:24:41,825 | 46 | 108,1749 | |
| 46 | 108,1749 | |||
| 46 | 108,1749 | |||
| 19.11.2025 | 09:24:39,082 | 3 | 108,1351 | |
| 3 | 108,1351 | |||
| 3 | 108,1351 | |||
| 19.11.2025 | 09:24:37,890 | 90 | 108,1451 | |
| 90 | 108,1451 | |||
| 90 | 108,1451 | |||
| 19.11.2025 | 09:24:12,828 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:24:12,121 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:24:09,108 | 3 | 108,1401 | |
| 3 | 108,1401 | |||
| 3 | 108,1401 | |||
| 19.11.2025 | 09:24:07,392 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:24:05,758 | 10 | 108,1501 | |
| 10 | 108,1501 | |||
| 10 | 108,1501 | |||
| 19.11.2025 | 09:24:05,689 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 19.11.2025 | 09:24:04,779 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:24:03,573 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:24:02,160 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:23:54,782 | 34 | 108,1351 | |
| 34 | 108,1351 | |||
| 34 | 108,1351 | |||
| 19.11.2025 | 09:23:51,335 | 19 | 108,1899 | |
| 19 | 108,1899 | |||
| 19 | 108,1899 | |||
| 19.11.2025 | 09:23:43,152 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:23:39,343 | 6 | 108,1501 | |
| 6 | 108,1501 | |||
| 6 | 108,1501 | |||
| 19.11.2025 | 09:23:38,027 | 2 | 108,1599 | |
| 2 | 108,1599 | |||
| 2 | 108,1599 | |||
| 19.11.2025 | 09:23:34,504 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 19.11.2025 | 09:23:34,104 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:23:32,194 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:26,304 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 19.11.2025 | 09:23:12,269 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:09,754 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 19.11.2025 | 09:23:08,045 | 3 | 108,1649 | |
| 3 | 108,1649 | |||
| 3 | 108,1649 | |||
| 19.11.2025 | 09:23:07,644 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:23:06,133 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:23:02,206 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:39,158 | 5 | 108,1401 | |
| 5 | 108,1401 | |||
| 5 | 108,1401 | |||
| 19.11.2025 | 09:22:35,435 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:12,192 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:22:06,661 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:22:06,062 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:22:00,231 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:21:39,298 | 4 | 108,1301 | |
| 4 | 108,1301 | |||
| 4 | 108,1301 | |||
| 19.11.2025 | 09:21:38,996 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:21:32,155 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:21:29,403 | 90 | 108,1251 | |
| 90 | 108,1251 | |||
| 90 | 108,1251 | |||
| 19.11.2025 | 09:21:27,266 | 300 | 108,1349 | |
| 300 | 108,1349 | |||
| 300 | 108,1349 | |||
| 19.11.2025 | 09:21:22,698 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:21:13,835 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:12,840 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:09,651 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:21:09,017 | 4 | 108,1101 | |
| 4 | 108,1101 | |||
| 4 | 108,1101 | |||
| 19.11.2025 | 09:21:08,214 | 2 | 108,1249 | |
| 2 | 108,1249 | |||
| 2 | 108,1249 | |||
| 19.11.2025 | 09:21:05,794 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 19.11.2025 | 09:20:45,374 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:20:44,869 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 19.11.2025 | 09:20:44,194 | 69 | 108,1499 | |
| 69 | 108,1499 | |||
| 69 | 108,1499 | |||
| 19.11.2025 | 09:20:43,357 | 3 | 108,1499 | |
| 3 | 108,1499 | |||
| 3 | 108,1499 | |||
| 19.11.2025 | 09:20:39,041 | 5 | 108,1401 | |
| 5 | 108,1401 | |||
| 5 | 108,1401 | |||
| 19.11.2025 | 09:20:37,329 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:20:23,751 | 30 | 108,09 | |
| 30 | 108,09 | |||
| 30 | 108,09 | |||
| 19.11.2025 | 09:20:16,906 | 25 | 108,0651 | |
| 25 | 108,0651 | |||
| 25 | 108,0651 | |||
| 19.11.2025 | 09:20:15,168 | 1 387 | 108,0849 | |
| 1 387 | 108,0849 | |||
| 1 387 | 108,0849 | |||
| 19.11.2025 | 09:20:14,495 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:20:11,882 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 09:20:10,606 | 2 | 108,0799 | |
| 1 | 108,0799 | |||
| 2 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:20:10,502 | 16 | 108,0799 | |
| 16 | 108,0799 | |||
| 16 | 108,0799 | |||
| 19.11.2025 | 09:20:09,734 | 5 | 108,0501 | |
| 5 | 108,0501 | |||
| 5 | 108,0501 | |||
| 19.11.2025 | 09:20:08,964 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:19:39,096 | 4 | 108,0501 | |
| 4 | 108,0501 | |||
| 4 | 108,0501 | |||
| 19.11.2025 | 09:19:37,179 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:19:34,670 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:19:34,469 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:19:33,663 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:19:28,403 | 10 | 108,0549 | |
| 10 | 108,0549 | |||
| 10 | 108,0549 | |||
| 19.11.2025 | 09:19:19,042 | 5 | 108,0301 | |
| 5 | 108,0301 | |||
| 5 | 108,0301 | |||
| 19.11.2025 | 09:19:12,628 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:19:09,016 | 6 | 108,0251 | |
| 6 | 108,0251 | |||
| 6 | 108,0251 | |||
| 19.11.2025 | 09:19:04,087 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:18:59,664 | 20 | 108,0499 | |
| 20 | 108,0499 | |||
| 20 | 108,0499 | |||
| 19.11.2025 | 09:18:48,328 | 3 | 108,0151 | |
| 3 | 108,0151 | |||
| 3 | 108,0151 | |||
| 19.11.2025 | 09:18:47,688 | 27 | 108,0498 | |
| 27 | 108,0498 | |||
| 27 | 108,0498 | |||
| 19.11.2025 | 09:18:47,377 | 38 | 108,0251 | |
| 38 | 108,0251 | |||
| 38 | 108,0251 | |||
| 19.11.2025 | 09:18:45,081 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 19.11.2025 | 09:18:44,974 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 19.11.2025 | 09:18:40,047 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 19.11.2025 | 09:18:39,450 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 19.11.2025 | 09:18:36,932 | 1 | 108,0398 | |
| 1 | 108,0398 | |||
| 1 | 108,0398 | |||
| 19.11.2025 | 09:18:26,519 | 14 | 108,0399 | |
| 14 | 108,0399 | |||
| 14 | 108,0399 | |||
| 19.11.2025 | 09:18:24,556 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 19.11.2025 | 09:18:17,307 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 19.11.2025 | 09:18:15,398 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 19.11.2025 | 09:18:14,661 | 56 | 108,0201 | |
| 56 | 108,0201 | |||
| 56 | 108,0201 | |||
| 19.11.2025 | 09:18:14,090 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 19.11.2025 | 09:18:09,874 | 3 | 108,0201 | |
| 3 | 108,0201 | |||
| 3 | 108,0201 | |||
| 19.11.2025 | 09:18:03,308 | 2 | 108,0549 | |
| 2 | 108,0549 | |||
| 2 | 108,0549 | |||
| 19.11.2025 | 09:17:55,283 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 19.11.2025 | 09:17:42,711 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 19.11.2025 | 09:17:40,499 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:17:40,100 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:17:39,694 | 3 | 108,0401 | |
| 3 | 108,0401 | |||
| 3 | 108,0401 | |||
| 19.11.2025 | 09:17:36,071 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:17:35,170 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:17:33,455 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:17:26,759 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:17:11,635 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 19.11.2025 | 09:17:09,548 | 3 | 108,0302 | |
| 3 | 108,0302 | |||
| 3 | 108,0302 | |||
| 19.11.2025 | 09:17:08,517 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:17:07,011 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:17:04,097 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:16:44,859 | 5 | 108,0699 | |
| 5 | 108,0699 | |||
| 5 | 108,0699 | |||
| 19.11.2025 | 09:16:41,977 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 19.11.2025 | 09:16:41,902 | 7 | 108,0401 | |
| 7 | 108,0401 | |||
| 7 | 108,0401 | |||
| 19.11.2025 | 09:16:39,461 | 4 | 108,0501 | |
| 4 | 108,0501 | |||
| 4 | 108,0501 | |||
| 19.11.2025 | 09:16:38,749 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:16:33,821 | 2 | 108,0649 | |
| 2 | 108,0649 | |||
| 2 | 108,0649 | |||
| 19.11.2025 | 09:16:33,221 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:16:23,858 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 19.11.2025 | 09:16:21,583 | 11 | 108,0301 | |
| 11 | 108,0301 | |||
| 11 | 108,0301 | |||
| 19.11.2025 | 09:16:20,466 | 2 | 108,0499 | |
| 2 | 108,0499 | |||
| 2 | 108,0499 | |||
| 19.11.2025 | 09:16:20,213 | 95 | 108,0351 | |
| 95 | 108,0351 | |||
| 95 | 108,0351 | |||
| 19.11.2025 | 09:16:16,115 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:16:15,528 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:16:13,500 | 5 | 108,0649 | |
| 5 | 108,0649 | |||
| 5 | 108,0649 | |||
| 19.11.2025 | 09:16:10,084 | 3 | 108,0401 | |
| 3 | 108,0401 | |||
| 3 | 108,0401 | |||
| 19.11.2025 | 09:15:47,294 | 185 | 108,0649 | |
| 185 | 108,0649 | |||
| 185 | 108,0649 | |||
| 19.11.2025 | 09:15:45,897 | 95 | 108,0549 | |
| 95 | 108,0549 | |||
| 95 | 108,0549 | |||
| 19.11.2025 | 09:15:40,698 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:15:39,696 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:15:39,203 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:15:39,097 | 4 | 108,0451 | |
| 4 | 108,0451 | |||
| 4 | 108,0451 | |||
| 19.11.2025 | 09:15:38,088 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:15:27,917 | 5 | 108,0599 | |
| 5 | 108,0599 | |||
| 5 | 108,0599 | |||
| 19.11.2025 | 09:15:27,277 | 46 | 108,0599 | |
| 46 | 108,0599 | |||
| 46 | 108,0599 | |||
| 19.11.2025 | 09:15:15,728 | 29 | 108,0849 | |
| 29 | 108,0849 | |||
| 29 | 108,0849 | |||
| 19.11.2025 | 09:15:15,250 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 09:15:14,389 | 45 | 108,0501 | |
| 45 | 108,0501 | |||
| 45 | 108,0501 | |||
| 19.11.2025 | 09:15:13,742 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:15:12,735 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:15:11,828 | 2 | 108,0649 | |
| 2 | 108,0649 | |||
| 2 | 108,0649 | |||
| 19.11.2025 | 09:15:07,423 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 19.11.2025 | 09:15:04,995 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:14:38,450 | 2 | 108,0849 | |
| 2 | 108,0849 | |||
| 2 | 108,0849 | |||
| 19.11.2025 | 09:14:34,411 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 09:14:29,299 | 34 | 108,0799 | |
| 34 | 108,0799 | |||
| 34 | 108,0799 | |||
| 19.11.2025 | 09:14:11,578 | 37 | 108,0949 | |
| 37 | 108,0949 | |||
| 37 | 108,0949 | |||
| 19.11.2025 | 09:14:10,171 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:14:09,498 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:14:09,065 | 5 | 108,0701 | |
| 5 | 108,0701 | |||
| 5 | 108,0701 | |||
| 19.11.2025 | 09:14:08,659 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:14:03,643 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:14:02,924 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 09:13:50,151 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 09:13:50,032 | 100 | 108,0799 | |
| 100 | 108,0799 | |||
| 100 | 108,0799 | |||
| 19.11.2025 | 09:13:47,361 | 9 | 108,0551 | |
| 9 | 108,0551 | |||
| 9 | 108,0551 | |||
| 19.11.2025 | 09:13:43,104 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 19.11.2025 | 09:13:39,201 | 4 | 108,0601 | |
| 4 | 108,0601 | |||
| 4 | 108,0601 | |||
| 19.11.2025 | 09:13:38,681 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 09:13:36,875 | 2 | 108,0749 | |
| 2 | 108,0749 | |||
| 2 | 108,0749 | |||
| 19.11.2025 | 09:13:36,677 | 10 | 108,0749 | |
| 10 | 108,0749 | |||
| 10 | 108,0749 | |||
| 19.11.2025 | 09:13:36,591 | 20 | 108,0749 | |
| 20 | 108,0749 | |||
| 20 | 108,0749 | |||
| 19.11.2025 | 09:13:13,732 | 3 | 108,0999 | |
| 3 | 108,0999 | |||
| 3 | 108,0999 | |||
| 19.11.2025 | 09:13:07,692 | 3 | 108,0849 | |
| 3 | 108,0849 | |||
| 3 | 108,0849 | |||
| 19.11.2025 | 09:13:06,888 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:12:41,965 | 20 | 108,0851 | |
| 20 | 108,0851 | |||
| 20 | 108,0851 | |||
| 19.11.2025 | 09:12:25,537 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 19.11.2025 | 09:12:09,637 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 19.11.2025 | 09:12:09,235 | 3 | 108,0801 | |
| 3 | 108,0801 | |||
| 3 | 108,0801 | |||
| 19.11.2025 | 09:12:04,410 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 19.11.2025 | 09:11:55,760 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 19.11.2025 | 09:11:38,133 | 90 | 108,0851 | |
| 90 | 108,0851 | |||
| 90 | 108,0851 | |||
| 19.11.2025 | 09:11:37,247 | 6 | 108,1299 | |
| 6 | 108,1299 | |||
| 6 | 108,1299 | |||
| 19.11.2025 | 09:11:28,271 | 188 | 108,1199 | |
| 188 | 108,1199 | |||
| 188 | 108,1199 | |||
| 19.11.2025 | 09:11:25,553 | 92 | 108,1199 | |
| 92 | 108,1199 | |||
| 92 | 108,1199 | |||
| 19.11.2025 | 09:11:19,044 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 19.11.2025 | 09:11:14,661 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 09:11:12,383 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 19.11.2025 | 09:11:09,062 | 3 | 108,0903 | |
| 3 | 108,0903 | |||
| 3 | 108,0903 | |||
| 19.11.2025 | 09:11:06,936 | 30 | 108,1051 | |
| 30 | 108,1051 | |||
| 30 | 108,1051 | |||
| 19.11.2025 | 09:11:06,650 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 19.11.2025 | 09:11:03,634 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 19.11.2025 | 09:10:58,402 | 4 | 108,1101 | |
| 4 | 108,1101 | |||
| 4 | 108,1101 | |||
| 19.11.2025 | 09:10:36,343 | 5 | 108,1649 | |
| 5 | 108,1649 | |||
| 5 | 108,1649 | |||
| 19.11.2025 | 09:10:33,129 | 924 | 108,1331 | |
| 924 | 108,1331 | |||
| 924 | 108,1331 | |||
| 19.11.2025 | 09:10:31,231 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:10:15,699 | 22 | 108,1301 | |
| 22 | 108,1301 | |||
| 22 | 108,1301 | |||
| 19.11.2025 | 09:10:10,408 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:10:09,634 | 9 | 108,1649 | |
| 9 | 108,1649 | |||
| 9 | 108,1649 | |||
| 19.11.2025 | 09:10:08,896 | 8 | 108,1351 | |
| 8 | 108,1351 | |||
| 8 | 108,1351 | |||
| 19.11.2025 | 09:10:05,678 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:10:04,976 | 4 | 108,1599 | |
| 4 | 108,1599 | |||
| 4 | 108,1599 | |||
| 19.11.2025 | 09:10:04,271 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:10:03,162 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:09:43,543 | 5 | 108,1301 | |
| 5 | 108,1301 | |||
| 5 | 108,1301 | |||
| 19.11.2025 | 09:09:40,721 | 24 | 108,1649 | |
| 24 | 108,1649 | |||
| 24 | 108,1649 | |||
| 19.11.2025 | 09:09:38,006 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:37,507 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:34,286 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:09:33,186 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:09:18,699 | 8 | 108,1551 | |
| 8 | 108,1551 | |||
| 8 | 108,1551 | |||
| 19.11.2025 | 09:09:14,181 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:13,470 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:13,169 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:09:12,631 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:09:08,496 | 200 | 108,1651 | |
| 200 | 108,1651 | |||
| 200 | 108,1651 | |||
| 19.11.2025 | 09:09:06,726 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:09:03,609 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:48,369 | 20 | 108,1601 | |
| 20 | 108,1601 | |||
| 20 | 108,1601 | |||
| 19.11.2025 | 09:08:47,812 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:08:46,505 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 19.11.2025 | 09:08:41,978 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:39,676 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:39,269 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:37,369 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:08:35,621 | 8 | 108,1849 | |
| 8 | 108,1849 | |||
| 8 | 108,1849 | |||
| 19.11.2025 | 09:08:09,079 | 4 | 108,1851 | |
| 4 | 108,1851 | |||
| 4 | 108,1851 | |||
| 19.11.2025 | 09:08:08,474 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:08:07,365 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:08:05,954 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:08:03,849 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:07:46,611 | 10 | 108,2082 | |
| 10 | 108,2082 | |||
| 10 | 108,2082 | |||
| 19.11.2025 | 09:07:43,110 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:07:42,423 | 4 | 108,1999 | |
| 4 | 108,1999 | |||
| 4 | 108,1999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:13:09
Letzte Aktualisierung:
19.11.2025 @ 11:13:09