Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1306
947
5.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 21:57:52.894 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 30/04/2025 | 21:57:32.566 | 960 | 5.659 | |
| 960 | 5.659 | |||
| 960 | 5.659 | |||
| 30/04/2025 | 21:57:09.888 | 80 | 5.659 | |
| 80 | 5.659 | |||
| 80 | 5.659 | |||
| 30/04/2025 | 21:57:00.032 | 50 | 5.611 | |
| 50 | 5.611 | |||
| 50 | 5.611 | |||
| 30/04/2025 | 21:56:26.898 | 100 | 5.66 | |
| 100 | 5.66 | |||
| 100 | 5.66 | |||
| 30/04/2025 | 21:55:49.138 | 90 | 5.66 | |
| 90 | 5.66 | |||
| 90 | 5.66 | |||
| 30/04/2025 | 21:54:43.890 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 30/04/2025 | 21:54:21.458 | 99 | 5.66 | |
| 99 | 5.66 | |||
| 99 | 5.66 | |||
| 30/04/2025 | 21:53:01.166 | 5 | 5.66 | |
| 5 | 5.66 | |||
| 5 | 5.66 | |||
| 30/04/2025 | 21:49:11.645 | 500 | 5.66 | |
| 150 | 5.66 | |||
| 250 | 5.66 | |||
| 500 | 5.66 | |||
| 100 | 5.66 | |||
| 30/04/2025 | 21:48:31.822 | 1 000 | 5.611 | |
| 1 000 | 5.611 | |||
| 1 000 | 5.611 | |||
| 30/04/2025 | 21:47:56.502 | 353 | 5.658 | |
| 353 | 5.658 | |||
| 150 | 5.658 | |||
| 3 | 5.658 | |||
| 200 | 5.658 | |||
| 30/04/2025 | 21:47:31.753 | 735 | 5.611 | |
| 535 | 5.611 | |||
| 735 | 5.611 | |||
| 200 | 5.611 | |||
| 30/04/2025 | 21:44:43.614 | 5 000 | 5.655 | |
| 5 000 | 5.655 | |||
| 5 000 | 5.655 | |||
| 30/04/2025 | 21:44:32.168 | 80 | 5.654 | |
| 80 | 5.654 | |||
| 80 | 5.654 | |||
| 30/04/2025 | 21:44:08.623 | 1 000 | 5.654 | |
| 1 000 | 5.654 | |||
| 1 000 | 5.654 | |||
| 30/04/2025 | 21:41:56.184 | 500 | 5.654 | |
| 500 | 5.654 | |||
| 500 | 5.654 | |||
| 30/04/2025 | 21:40:13.829 | 100 | 5.654 | |
| 100 | 5.654 | |||
| 100 | 5.654 | |||
| 30/04/2025 | 21:37:45.511 | 28 | 5.654 | |
| 28 | 5.654 | |||
| 28 | 5.654 | |||
| 30/04/2025 | 21:37:06.526 | 170 | 5.654 | |
| 170 | 5.654 | |||
| 170 | 5.654 | |||
| 30/04/2025 | 21:34:00.229 | 10 | 5.654 | |
| 10 | 5.654 | |||
| 10 | 5.654 | |||
| 30/04/2025 | 21:31:06.453 | 8 000 | 5.645 | |
| 8 000 | 5.645 | |||
| 8 000 | 5.645 | |||
| 30/04/2025 | 21:30:31.014 | 1 140 | 5.65 | |
| 1 000 | 5.65 | |||
| 140 | 5.65 | |||
| 1 140 | 5.65 | |||
| 30/04/2025 | 21:29:53.946 | 8 500 | 5.636 | |
| 8 500 | 5.636 | |||
| 8 500 | 5.636 | |||
| 30/04/2025 | 21:29:19.200 | 55 | 5.635 | |
| 55 | 5.635 | |||
| 55 | 5.635 | |||
| 30/04/2025 | 21:27:45.378 | 350 | 5.635 | |
| 350 | 5.635 | |||
| 350 | 5.635 | |||
| 30/04/2025 | 21:26:27.177 | 80 | 5.635 | |
| 80 | 5.635 | |||
| 80 | 5.635 | |||
| 30/04/2025 | 21:25:31.568 | 3 500 | 5.635 | |
| 3 500 | 5.635 | |||
| 3 500 | 5.635 | |||
| 30/04/2025 | 21:24:20.580 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 30/04/2025 | 21:23:55.887 | 90 | 5.635 | |
| 90 | 5.635 | |||
| 90 | 5.635 | |||
| 30/04/2025 | 21:22:50.304 | 280 | 5.635 | |
| 280 | 5.635 | |||
| 280 | 5.635 | |||
| 30/04/2025 | 21:22:31.975 | 4 780 | 5.635 | |
| 4 780 | 5.635 | |||
| 300 | 5.635 | |||
| 4 480 | 5.635 | |||
| 30/04/2025 | 21:21:35.922 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 30/04/2025 | 21:15:17.809 | 60 | 5.635 | |
| 60 | 5.635 | |||
| 60 | 5.635 | |||
| 30/04/2025 | 21:14:25.838 | 300 | 5.635 | |
| 300 | 5.635 | |||
| 300 | 5.635 | |||
| 30/04/2025 | 21:13:17.526 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 30/04/2025 | 21:11:38.785 | 365 | 5.635 | |
| 365 | 5.635 | |||
| 365 | 5.635 | |||
| 30/04/2025 | 21:10:52.900 | 200 | 5.635 | |
| 200 | 5.635 | |||
| 200 | 5.635 | |||
| 30/04/2025 | 21:08:04.466 | 9 | 5.635 | |
| 9 | 5.635 | |||
| 9 | 5.635 | |||
| 30/04/2025 | 21:04:38.926 | 10 | 5.635 | |
| 10 | 5.635 | |||
| 10 | 5.635 | |||
| 30/04/2025 | 21:03:03.127 | 4 | 5.635 | |
| 4 | 5.635 | |||
| 4 | 5.635 | |||
| 30/04/2025 | 21:01:21.454 | 150 | 5.635 | |
| 150 | 5.635 | |||
| 150 | 5.635 | |||
| 30/04/2025 | 21:00:57.102 | 10 | 5.635 | |
| 10 | 5.635 | |||
| 10 | 5.635 | |||
| 30/04/2025 | 20:56:57.326 | 28 | 5.635 | |
| 28 | 5.635 | |||
| 28 | 5.635 | |||
| 30/04/2025 | 20:54:19.437 | 190 | 5.635 | |
| 190 | 5.635 | |||
| 190 | 5.635 | |||
| 30/04/2025 | 20:53:45.931 | 175 | 5.635 | |
| 175 | 5.635 | |||
| 175 | 5.635 | |||
| 30/04/2025 | 20:52:14.831 | 40 | 5.635 | |
| 40 | 5.635 | |||
| 40 | 5.635 | |||
| 30/04/2025 | 20:49:15.422 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 30/04/2025 | 20:47:09.477 | 8 | 5.635 | |
| 8 | 5.635 | |||
| 8 | 5.635 | |||
| 30/04/2025 | 20:44:50.506 | 142 | 5.615 | |
| 142 | 5.615 | |||
| 142 | 5.615 | |||
| 30/04/2025 | 20:43:26.697 | 180 | 5.635 | |
| 180 | 5.635 | |||
| 180 | 5.635 | |||
| 30/04/2025 | 20:43:03.469 | 400 | 5.635 | |
| 400 | 5.635 | |||
| 400 | 5.635 | |||
| 30/04/2025 | 20:40:14.188 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 30/04/2025 | 20:36:03.348 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 30/04/2025 | 20:33:19.409 | 20 | 5.635 | |
| 20 | 5.635 | |||
| 20 | 5.635 | |||
| 30/04/2025 | 20:31:23.324 | 5 862 | 5.628 | |
| 462 | 5.628 | |||
| 5 862 | 5.628 | |||
| 5 400 | 5.628 | |||
| 30/04/2025 | 20:31:15.966 | 900 | 5.627 | |
| 900 | 5.627 | |||
| 900 | 5.627 | |||
| 30/04/2025 | 20:30:23.563 | 100 | 5.627 | |
| 100 | 5.627 | |||
| 100 | 5.627 | |||
| 30/04/2025 | 20:29:37.645 | 8 | 5.627 | |
| 8 | 5.627 | |||
| 8 | 5.627 | |||
| 30/04/2025 | 20:28:42.393 | 360 | 5.627 | |
| 360 | 5.627 | |||
| 360 | 5.627 | |||
| 30/04/2025 | 20:27:47.923 | 100 | 5.627 | |
| 100 | 5.627 | |||
| 100 | 5.627 | |||
| 30/04/2025 | 20:27:14.471 | 100 | 5.627 | |
| 100 | 5.627 | |||
| 100 | 5.627 | |||
| 30/04/2025 | 20:25:13.242 | 85 | 5.63 | |
| 85 | 5.63 | |||
| 85 | 5.63 | |||
| 30/04/2025 | 20:25:07.950 | 300 | 5.635 | |
| 300 | 5.635 | |||
| 300 | 5.635 | |||
| 30/04/2025 | 20:24:09.220 | 200 | 5.635 | |
| 200 | 5.635 | |||
| 200 | 5.635 | |||
| 30/04/2025 | 20:22:28.009 | 1 340 | 5.63 | |
| 1 340 | 5.63 | |||
| 1 340 | 5.63 | |||
| 30/04/2025 | 20:21:28.164 | 8 000 | 5.629 | |
| 8 000 | 5.629 | |||
| 8 000 | 5.629 | |||
| 30/04/2025 | 20:20:10.148 | 100 | 5.608 | |
| 100 | 5.608 | |||
| 100 | 5.608 | |||
| 30/04/2025 | 20:14:12.556 | 50 | 5.629 | |
| 50 | 5.629 | |||
| 50 | 5.629 | |||
| 30/04/2025 | 20:12:52.793 | 200 | 5.635 | |
| 200 | 5.635 | |||
| 200 | 5.635 | |||
| 30/04/2025 | 20:12:49.044 | 215 | 5.635 | |
| 215 | 5.635 | |||
| 215 | 5.635 | |||
| 30/04/2025 | 20:12:46.948 | 205 | 5.609 | |
| 205 | 5.609 | |||
| 205 | 5.609 | |||
| 30/04/2025 | 20:10:33.390 | 3 552 | 5.611 | |
| 3 552 | 5.611 | |||
| 3 552 | 5.611 | |||
| 30/04/2025 | 20:10:33.338 | 160 | 5.611 | |
| 160 | 5.611 | |||
| 160 | 5.611 | |||
| 30/04/2025 | 20:10:33.224 | 8 | 5.635 | |
| 8 | 5.635 | |||
| 8 | 5.635 | |||
| 30/04/2025 | 20:10:06.247 | 8 000 | 5.618 | |
| 8 000 | 5.618 | |||
| 8 000 | 5.618 | |||
| 30/04/2025 | 20:07:41.847 | 20 000 | 5.628 | |
| 1 775 | 5.628 | |||
| 20 000 | 5.628 | |||
| 18 225 | 5.628 | |||
| 30/04/2025 | 20:07:36.323 | 8 000 | 5.627 | |
| 8 000 | 5.627 | |||
| 8 000 | 5.627 | |||
| 30/04/2025 | 20:07:33.454 | 6 000 | 5.615 | |
| 6 000 | 5.615 | |||
| 6 000 | 5.615 | |||
| 30/04/2025 | 20:07:13.579 | 8 000 | 5.614 | |
| 8 000 | 5.614 | |||
| 8 000 | 5.614 | |||
| 30/04/2025 | 20:06:26.262 | 350 | 5.614 | |
| 350 | 5.614 | |||
| 350 | 5.614 | |||
| 30/04/2025 | 20:05:21.689 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 30/04/2025 | 20:00:48.260 | 200 | 5.614 | |
| 200 | 5.614 | |||
| 200 | 5.614 | |||
| 30/04/2025 | 19:59:56.396 | 2 000 | 5.601 | |
| 2 000 | 5.601 | |||
| 2 000 | 5.601 | |||
| 30/04/2025 | 19:58:43.828 | 500 | 5.614 | |
| 500 | 5.614 | |||
| 500 | 5.614 | |||
| 30/04/2025 | 19:58:30.826 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 30/04/2025 | 19:57:52.825 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 30/04/2025 | 19:57:31.693 | 1 000 | 5.614 | |
| 1 000 | 5.614 | |||
| 1 000 | 5.614 | |||
| 30/04/2025 | 19:53:33.894 | 535 | 5.614 | |
| 535 | 5.614 | |||
| 535 | 5.614 | |||
| 30/04/2025 | 19:51:05.735 | 210 | 5.601 | |
| 210 | 5.601 | |||
| 210 | 5.601 | |||
| 30/04/2025 | 19:48:23.282 | 1 000 | 5.601 | |
| 1 000 | 5.601 | |||
| 1 000 | 5.601 | |||
| 30/04/2025 | 19:44:41.948 | 500 | 5.614 | |
| 500 | 5.614 | |||
| 500 | 5.614 | |||
| 30/04/2025 | 19:44:27.287 | 60 | 5.601 | |
| 60 | 5.601 | |||
| 60 | 5.601 | |||
| 30/04/2025 | 19:43:29.012 | 1 580 | 5.614 | |
| 1 580 | 5.614 | |||
| 1 580 | 5.614 | |||
| 30/04/2025 | 19:38:12.516 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 30/04/2025 | 19:37:27.098 | 356 | 5.614 | |
| 356 | 5.614 | |||
| 356 | 5.614 | |||
| 30/04/2025 | 19:33:38.864 | 1 300 | 5.614 | |
| 1 300 | 5.614 | |||
| 1 300 | 5.614 | |||
| 30/04/2025 | 19:33:30.784 | 55 | 5.614 | |
| 55 | 5.614 | |||
| 55 | 5.614 | |||
| 30/04/2025 | 19:33:17.944 | 30 | 5.615 | |
| 30 | 5.615 | |||
| 30 | 5.615 | |||
| 30/04/2025 | 19:33:01.338 | 80 | 5.592 | |
| 11 | 5.592 | |||
| 80 | 5.592 | |||
| 69 | 5.592 | |||
| 30/04/2025 | 19:23:08.942 | 3 | 5.618 | |
| 3 | 5.618 | |||
| 3 | 5.618 | |||
| 30/04/2025 | 19:23:04.171 | 40 | 5.618 | |
| 40 | 5.618 | |||
| 40 | 5.618 | |||
| 30/04/2025 | 19:21:18.419 | 180 | 5.618 | |
| 180 | 5.618 | |||
| 180 | 5.618 | |||
| 30/04/2025 | 19:13:25.860 | 190 | 5.592 | |
| 190 | 5.592 | |||
| 190 | 5.592 | |||
| 30/04/2025 | 19:09:51.812 | 400 | 5.618 | |
| 400 | 5.618 | |||
| 400 | 5.618 | |||
| 30/04/2025 | 19:07:59.491 | 10 | 5.618 | |
| 10 | 5.618 | |||
| 10 | 5.618 | |||
| 30/04/2025 | 19:07:58.438 | 280 | 5.592 | |
| 280 | 5.592 | |||
| 277 | 5.592 | |||
| 3 | 5.592 | |||
| 30/04/2025 | 19:07:51.518 | 10 | 5.618 | |
| 10 | 5.618 | |||
| 10 | 5.618 | |||
| 30/04/2025 | 19:04:38.373 | 200 | 5.618 | |
| 200 | 5.618 | |||
| 200 | 5.618 | |||
| 30/04/2025 | 19:00:34.005 | 2 500 | 5.618 | |
| 2 500 | 5.618 | |||
| 2 500 | 5.618 | |||
| 30/04/2025 | 18:59:38.139 | 50 | 5.618 | |
| 50 | 5.618 | |||
| 50 | 5.618 | |||
| 30/04/2025 | 18:56:21.536 | 300 | 5.605 | |
| 300 | 5.605 | |||
| 300 | 5.605 | |||
| 30/04/2025 | 18:56:19.011 | 8 000 | 5.604 | |
| 8 000 | 5.604 | |||
| 8 000 | 5.604 | |||
| 30/04/2025 | 18:56:09.814 | 50 | 5.603 | |
| 50 | 5.603 | |||
| 50 | 5.603 | |||
| 30/04/2025 | 18:55:39.872 | 200 | 5.603 | |
| 200 | 5.603 | |||
| 200 | 5.603 | |||
| 30/04/2025 | 18:54:58.604 | 70 | 5.603 | |
| 70 | 5.603 | |||
| 70 | 5.603 | |||
| 30/04/2025 | 18:53:46.011 | 800 | 5.603 | |
| 800 | 5.603 | |||
| 450 | 5.603 | |||
| 350 | 5.603 | |||
| 30/04/2025 | 18:53:37.676 | 200 | 5.588 | |
| 200 | 5.588 | |||
| 200 | 5.588 | |||
| 30/04/2025 | 18:52:45.828 | 15 | 5.603 | |
| 15 | 5.603 | |||
| 15 | 5.603 | |||
| 30/04/2025 | 18:50:09.717 | 267 | 5.602 | |
| 267 | 5.602 | |||
| 267 | 5.602 | |||
| 30/04/2025 | 18:48:39.072 | 267 | 5.602 | |
| 267 | 5.602 | |||
| 267 | 5.602 | |||
| 30/04/2025 | 18:47:29.612 | 100 | 5.602 | |
| 100 | 5.602 | |||
| 100 | 5.602 | |||
| 30/04/2025 | 18:45:03.385 | 700 | 5.602 | |
| 700 | 5.602 | |||
| 700 | 5.602 | |||
| 30/04/2025 | 18:42:42.024 | 10 | 5.602 | |
| 10 | 5.602 | |||
| 10 | 5.602 | |||
| 30/04/2025 | 18:39:53.052 | 2 335 | 5.585 | |
| 2 335 | 5.585 | |||
| 1 985 | 5.585 | |||
| 350 | 5.585 | |||
| 30/04/2025 | 18:31:22.536 | 26 | 5.603 | |
| 26 | 5.603 | |||
| 26 | 5.603 | |||
| 30/04/2025 | 18:30:28.689 | 35 | 5.603 | |
| 35 | 5.603 | |||
| 35 | 5.603 | |||
| 30/04/2025 | 18:29:35.811 | 2 000 | 5.60 | |
| 2 000 | 5.60 | |||
| 2 000 | 5.60 | |||
| 30/04/2025 | 18:29:33.085 | 820 | 5.603 | |
| 820 | 5.603 | |||
| 820 | 5.603 | |||
| 30/04/2025 | 18:28:57.745 | 8 000 | 5.601 | |
| 8 000 | 5.601 | |||
| 8 000 | 5.601 | |||
| 30/04/2025 | 18:25:44.348 | 50 | 5.603 | |
| 50 | 5.603 | |||
| 50 | 5.603 | |||
| 30/04/2025 | 18:23:22.787 | 140 | 5.603 | |
| 140 | 5.603 | |||
| 140 | 5.603 | |||
| 30/04/2025 | 18:23:16.266 | 160 | 5.603 | |
| 160 | 5.603 | |||
| 160 | 5.603 | |||
| 30/04/2025 | 18:22:10.121 | 250 | 5.603 | |
| 250 | 5.603 | |||
| 250 | 5.603 | |||
| 30/04/2025 | 18:20:15.270 | 580 | 5.603 | |
| 580 | 5.603 | |||
| 580 | 5.603 | |||
| 30/04/2025 | 18:19:06.351 | 180 | 5.603 | |
| 180 | 5.603 | |||
| 180 | 5.603 | |||
| 30/04/2025 | 18:19:03.425 | 185 | 5.603 | |
| 185 | 5.603 | |||
| 185 | 5.603 | |||
| 30/04/2025 | 18:18:38.581 | 50 | 5.603 | |
| 50 | 5.603 | |||
| 50 | 5.603 | |||
| 30/04/2025 | 18:18:05.271 | 3 200 | 5.603 | |
| 3 200 | 5.603 | |||
| 3 200 | 5.603 | |||
| 30/04/2025 | 18:18:03.183 | 8 000 | 5.603 | |
| 8 000 | 5.603 | |||
| 8 000 | 5.603 | |||
| 30/04/2025 | 18:17:55.286 | 8 000 | 5.603 | |
| 8 000 | 5.603 | |||
| 8 000 | 5.603 | |||
| 30/04/2025 | 18:15:51.869 | 90 | 5.603 | |
| 90 | 5.603 | |||
| 90 | 5.603 | |||
| 30/04/2025 | 18:09:35.386 | 110 | 5.61 | |
| 110 | 5.61 | |||
| 110 | 5.61 | |||
| 30/04/2025 | 18:08:11.408 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 30/04/2025 | 18:08:10.696 | 570 | 5.61 | |
| 570 | 5.61 | |||
| 570 | 5.61 | |||
| 30/04/2025 | 18:07:32.308 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 30/04/2025 | 18:06:59.823 | 2 000 | 5.60 | |
| 2 000 | 5.60 | |||
| 2 000 | 5.60 | |||
| 30/04/2025 | 18:06:17.236 | 8 000 | 5.601 | |
| 8 000 | 5.601 | |||
| 8 000 | 5.601 | |||
| 30/04/2025 | 18:02:03.834 | 304 | 5.601 | |
| 304 | 5.601 | |||
| 304 | 5.601 | |||
| 30/04/2025 | 17:59:50.002 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 30/04/2025 | 17:58:58.406 | 16 | 5.618 | |
| 16 | 5.618 | |||
| 16 | 5.618 | |||
| 30/04/2025 | 17:58:47.789 | 15 | 5.596 | |
| 15 | 5.596 | |||
| 15 | 5.596 | |||
| 30/04/2025 | 17:56:49.997 | 953 | 5.596 | |
| 953 | 5.596 | |||
| 953 | 5.596 | |||
| 30/04/2025 | 17:56:34.619 | 600 | 5.618 | |
| 600 | 5.618 | |||
| 600 | 5.618 | |||
| 30/04/2025 | 17:56:18.758 | 15 000 | 5.601 | |
| 15 000 | 5.601 | |||
| 15 000 | 5.601 | |||
| 30/04/2025 | 17:53:13.174 | 180 | 5.618 | |
| 180 | 5.618 | |||
| 180 | 5.618 | |||
| 30/04/2025 | 17:48:42.275 | 45 | 5.618 | |
| 45 | 5.618 | |||
| 45 | 5.618 | |||
| 30/04/2025 | 17:46:41.948 | 180 | 5.618 | |
| 180 | 5.618 | |||
| 180 | 5.618 | |||
| 30/04/2025 | 17:45:32.349 | 2 000 | 5.596 | |
| 2 000 | 5.596 | |||
| 2 000 | 5.596 | |||
| 30/04/2025 | 17:45:04.063 | 2 000 | 5.596 | |
| 2 000 | 5.596 | |||
| 2 000 | 5.596 | |||
| 30/04/2025 | 17:40:07.419 | 50 | 5.618 | |
| 50 | 5.618 | |||
| 50 | 5.618 | |||
| 30/04/2025 | 17:40:02.847 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 30/04/2025 | 17:38:32.064 | 50 | 5.618 | |
| 50 | 5.618 | |||
| 50 | 5.618 | |||
| 30/04/2025 | 17:38:22.983 | 100 | 5.596 | |
| 100 | 5.596 | |||
| 100 | 5.596 | |||
| 30/04/2025 | 17:37:40.308 | 100 | 5.618 | |
| 100 | 5.618 | |||
| 100 | 5.618 | |||
| 30/04/2025 | 17:37:12.288 | 120 | 5.618 | |
| 120 | 5.618 | |||
| 120 | 5.618 | |||
| 30/04/2025 | 17:35:26.761 | 14 | 5.596 | |
| 14 | 5.596 | |||
| 14 | 5.596 | |||
| 30/04/2025 | 17:34:56.474 | 1 000 | 5.596 | |
| 1 000 | 5.596 | |||
| 1 000 | 5.596 | |||
| 30/04/2025 | 17:33:33.405 | 5 | 5.596 | |
| 5 | 5.596 | |||
| 5 | 5.596 | |||
| 30/04/2025 | 17:31:50.566 | 1 000 | 5.597 | |
| 1 000 | 5.597 | |||
| 1 000 | 5.597 | |||
| 30/04/2025 | 17:31:10.645 | 200 | 5.609 | |
| 200 | 5.609 | |||
| 200 | 5.609 | |||
| 30/04/2025 | 17:29:20.356 | 8 | 5.609 | |
| 8 | 5.609 | |||
| 8 | 5.609 | |||
| 30/04/2025 | 17:29:12.659 | 55 | 5.609 | |
| 55 | 5.609 | |||
| 55 | 5.609 | |||
| 30/04/2025 | 17:29:02.551 | 25 | 5.609 | |
| 25 | 5.609 | |||
| 25 | 5.609 | |||
| 30/04/2025 | 17:27:52.449 | 200 | 5.587 | |
| 160 | 5.587 | |||
| 40 | 5.587 | |||
| 200 | 5.587 | |||
| 30/04/2025 | 17:27:20.371 | 85 | 5.609 | |
| 85 | 5.609 | |||
| 85 | 5.609 | |||
| 30/04/2025 | 17:26:31.764 | 195 | 5.609 | |
| 195 | 5.609 | |||
| 195 | 5.609 | |||
| 30/04/2025 | 17:25:16.858 | 300 | 5.606 | |
| 300 | 5.606 | |||
| 300 | 5.606 | |||
| 30/04/2025 | 17:24:41.304 | 40 | 5.588 | |
| 40 | 5.588 | |||
| 40 | 5.588 | |||
| 30/04/2025 | 17:21:51.265 | 20 | 5.607 | |
| 20 | 5.607 | |||
| 20 | 5.607 | |||
| 30/04/2025 | 17:13:07.505 | 26 | 5.609 | |
| 26 | 5.609 | |||
| 26 | 5.609 | |||
| 30/04/2025 | 17:12:53.629 | 10 | 5.585 | |
| 10 | 5.585 | |||
| 10 | 5.585 | |||
| 30/04/2025 | 17:12:10.151 | 250 | 5.609 | |
| 250 | 5.609 | |||
| 250 | 5.609 | |||
| 30/04/2025 | 17:07:51.565 | 300 | 5.615 | |
| 300 | 5.615 | |||
| 300 | 5.615 | |||
| 30/04/2025 | 17:06:38.086 | 534 | 5.609 | |
| 300 | 5.609 | |||
| 234 | 5.609 | |||
| 534 | 5.609 | |||
| 30/04/2025 | 17:03:12.995 | 50 | 5.61 | |
| 50 | 5.61 | |||
| 50 | 5.61 | |||
| 30/04/2025 | 17:00:34.517 | 900 | 5.61 | |
| 900 | 5.61 | |||
| 900 | 5.61 | |||
| 30/04/2025 | 16:59:48.275 | 8 000 | 5.589 | |
| 8 000 | 5.589 | |||
| 8 000 | 5.589 | |||
| 30/04/2025 | 16:59:47.733 | 8 000 | 5.589 | |
| 8 000 | 5.589 | |||
| 8 000 | 5.589 | |||
| 30/04/2025 | 16:59:46.856 | 8 000 | 5.589 | |
| 8 000 | 5.589 | |||
| 8 000 | 5.589 | |||
| 30/04/2025 | 16:59:40.061 | 700 | 5.599 | |
| 700 | 5.599 | |||
| 700 | 5.599 | |||
| 30/04/2025 | 16:59:14.816 | 56 930 | 5.58 | |
| 56 930 | 5.58 | |||
| 22 000 | 5.58 | |||
| 34 930 | 5.58 | |||
| 30/04/2025 | 16:59:11.468 | 8 000 | 5.579 | |
| 8 000 | 5.579 | |||
| 8 000 | 5.579 | |||
| 30/04/2025 | 16:59:07.692 | 128 | 5.571 | |
| 128 | 5.571 | |||
| 128 | 5.571 | |||
| 30/04/2025 | 16:59:07.573 | 360 | 5.571 | |
| 360 | 5.571 | |||
| 360 | 5.571 | |||
| 30/04/2025 | 16:59:07.517 | 1 050 | 5.579 | |
| 1 000 | 5.579 | |||
| 1 050 | 5.579 | |||
| 50 | 5.579 | |||
| 30/04/2025 | 16:58:50.909 | 21 750 | 5.59 | |
| 300 | 5.59 | |||
| 350 | 5.59 | |||
| 21 750 | 5.59 | |||
| 100 | 5.59 | |||
| 20 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 30/04/2025 | 16:58:48.488 | 12 780 | 5.599 | |
| 1 245 | 5.599 | |||
| 700 | 5.599 | |||
| 35 | 5.599 | |||
| 700 | 5.599 | |||
| 2 000 | 5.599 | |||
| 100 | 5.599 | |||
| 8 000 | 5.599 | |||
| 12 780 | 5.599 | |||
| 30/04/2025 | 16:57:22.446 | 8 000 | 5.611 | |
| 8 000 | 5.611 | |||
| 8 000 | 5.611 | |||
| 30/04/2025 | 16:55:40.901 | 185 | 5.606 | |
| 185 | 5.606 | |||
| 185 | 5.606 | |||
| 30/04/2025 | 16:54:45.306 | 300 | 5.606 | |
| 300 | 5.606 | |||
| 300 | 5.606 | |||
| 30/04/2025 | 16:53:34.051 | 150 | 5.619 | |
| 150 | 5.619 | |||
| 150 | 5.619 | |||
| 30/04/2025 | 16:52:50.703 | 8 000 | 5.606 | |
| 8 000 | 5.606 | |||
| 8 000 | 5.606 | |||
| 30/04/2025 | 16:52:42.467 | 380 | 5.619 | |
| 380 | 5.619 | |||
| 380 | 5.619 | |||
| 30/04/2025 | 16:52:16.512 | 8 000 | 5.62 | |
| 8 000 | 5.62 | |||
| 8 000 | 5.62 | |||
| 30/04/2025 | 16:50:03.792 | 1 000 | 5.634 | |
| 1 000 | 5.634 | |||
| 1 000 | 5.634 | |||
| 30/04/2025 | 16:49:29.446 | 1 500 | 5.604 | |
| 1 500 | 5.604 | |||
| 1 160 | 5.604 | |||
| 300 | 5.604 | |||
| 40 | 5.604 | |||
| 30/04/2025 | 16:49:23.828 | 7 099 | 5.634 | |
| 7 099 | 5.634 | |||
| 7 099 | 5.634 | |||
| 30/04/2025 | 16:49:15.135 | 35 | 5.604 | |
| 35 | 5.604 | |||
| 35 | 5.604 | |||
| 30/04/2025 | 16:48:10.367 | 887 | 5.634 | |
| 887 | 5.634 | |||
| 887 | 5.634 | |||
| 30/04/2025 | 16:47:11.896 | 110 | 5.634 | |
| 110 | 5.634 | |||
| 110 | 5.634 | |||
| 30/04/2025 | 16:43:47.505 | 3 000 | 5.62 | |
| 3 000 | 5.62 | |||
| 3 000 | 5.62 | |||
| 30/04/2025 | 16:43:44.142 | 863 | 5.619 | |
| 863 | 5.619 | |||
| 863 | 5.619 | |||
| 30/04/2025 | 16:43:22.918 | 888 | 5.618 | |
| 888 | 5.618 | |||
| 888 | 5.618 | |||
| 30/04/2025 | 16:37:00.928 | 90 | 5.618 | |
| 90 | 5.618 | |||
| 90 | 5.618 | |||
| 30/04/2025 | 16:36:00.000 | 500 | 5.618 | |
| 500 | 5.618 | |||
| 500 | 5.618 | |||
| 30/04/2025 | 16:33:29.635 | 50 | 5.596 | |
| 50 | 5.596 | |||
| 50 | 5.596 | |||
| 30/04/2025 | 16:33:24.538 | 1 000 | 5.619 | |
| 1 000 | 5.619 | |||
| 1 000 | 5.619 | |||
| 30/04/2025 | 16:32:02.009 | 20 | 5.619 | |
| 20 | 5.619 | |||
| 20 | 5.619 | |||
| 30/04/2025 | 16:30:11.505 | 200 | 5.619 | |
| 200 | 5.619 | |||
| 200 | 5.619 | |||
| 30/04/2025 | 16:29:11.542 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 30/04/2025 | 16:23:47.444 | 20 | 5.619 | |
| 20 | 5.619 | |||
| 20 | 5.619 | |||
| 30/04/2025 | 16:23:02.578 | 163 | 5.596 | |
| 163 | 5.596 | |||
| 163 | 5.596 | |||
| 30/04/2025 | 16:22:42.712 | 320 | 5.619 | |
| 320 | 5.619 | |||
| 320 | 5.619 | |||
| 30/04/2025 | 16:21:12.071 | 450 | 5.60 | |
| 450 | 5.60 | |||
| 450 | 5.60 | |||
| 30/04/2025 | 16:21:07.612 | 2 000 | 5.60 | |
| 2 000 | 5.60 | |||
| 25 | 5.60 | |||
| 1 975 | 5.60 | |||
| 30/04/2025 | 16:20:07.794 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 30/04/2025 | 16:19:36.957 | 1 000 | 5.619 | |
| 650 | 5.619 | |||
| 350 | 5.619 | |||
| 1 000 | 5.619 | |||
| 30/04/2025 | 16:17:12.212 | 800 | 5.61 | |
| 800 | 5.61 | |||
| 800 | 5.61 | |||
| 30/04/2025 | 16:16:44.493 | 790 | 5.609 | |
| 790 | 5.609 | |||
| 790 | 5.609 | |||
| 30/04/2025 | 16:16:43.846 | 100 | 5.609 | |
| 100 | 5.609 | |||
| 100 | 5.609 | |||
| 30/04/2025 | 16:16:22.192 | 1 400 | 5.60 | |
| 400 | 5.60 | |||
| 1 400 | 5.60 | |||
| 1 000 | 5.60 | |||
| 30/04/2025 | 16:16:22.080 | 8 000 | 5.599 | |
| 8 000 | 5.599 | |||
| 8 000 | 5.599 | |||
| 30/04/2025 | 16:15:41.555 | 1 000 | 5.588 | |
| 1 000 | 5.588 | |||
| 1 000 | 5.588 | |||
| 30/04/2025 | 16:15:32.105 | 100 | 5.588 | |
| 100 | 5.588 | |||
| 100 | 5.588 | |||
| 30/04/2025 | 16:15:12.400 | 2 000 | 5.59 | |
| 2 000 | 5.59 | |||
| 2 000 | 5.59 | |||
| 30/04/2025 | 16:14:52.506 | 20 000 | 5.589 | |
| 20 000 | 5.589 | |||
| 20 000 | 5.589 | |||
| 30/04/2025 | 16:14:20.757 | 8 000 | 5.59 | |
| 8 000 | 5.59 | |||
| 8 000 | 5.59 | |||
| 30/04/2025 | 16:14:18.199 | 1 000 | 5.599 | |
| 1 000 | 5.599 | |||
| 1 000 | 5.599 | |||
| 30/04/2025 | 16:14:10.364 | 2 725 | 5.59 | |
| 2 725 | 5.59 | |||
| 2 725 | 5.59 | |||
| 30/04/2025 | 16:10:03.950 | 8 000 | 5.591 | |
| 8 000 | 5.591 | |||
| 8 000 | 5.591 | |||
| 30/04/2025 | 16:09:54.267 | 1 500 | 5.592 | |
| 1 500 | 5.592 | |||
| 1 500 | 5.592 | |||
| 30/04/2025 | 16:08:54.868 | 2 725 | 5.599 | |
| 2 725 | 5.599 | |||
| 2 725 | 5.599 | |||
| 30/04/2025 | 16:08:29.681 | 1 100 | 5.592 | |
| 1 100 | 5.592 | |||
| 1 100 | 5.592 | |||
| 30/04/2025 | 16:07:39.326 | 530 | 5.592 | |
| 530 | 5.592 | |||
| 530 | 5.592 | |||
| 30/04/2025 | 16:07:04.640 | 200 | 5.599 | |
| 200 | 5.599 | |||
| 200 | 5.599 | |||
| 30/04/2025 | 16:06:42.198 | 6 000 | 5.592 | |
| 6 000 | 5.592 | |||
| 6 000 | 5.592 | |||
| 30/04/2025 | 16:06:25.952 | 150 | 5.592 | |
| 150 | 5.592 | |||
| 150 | 5.592 | |||
| 30/04/2025 | 16:05:52.283 | 625 | 5.599 | |
| 625 | 5.599 | |||
| 625 | 5.599 | |||
| 30/04/2025 | 16:05:24.976 | 1 000 | 5.599 | |
| 1 000 | 5.599 | |||
| 1 000 | 5.599 | |||
| 30/04/2025 | 16:05:15.389 | 9 500 | 5.592 | |
| 9 500 | 5.592 | |||
| 9 500 | 5.592 | |||
| 30/04/2025 | 16:05:05.374 | 8 000 | 5.591 | |
| 8 000 | 5.591 | |||
| 8 000 | 5.591 | |||
| 30/04/2025 | 16:03:32.200 | 535 | 5.599 | |
| 400 | 5.599 | |||
| 535 | 5.599 | |||
| 135 | 5.599 | |||
| 30/04/2025 | 16:02:56.395 | 1 000 | 5.599 | |
| 1 000 | 5.599 | |||
| 1 000 | 5.599 | |||
| 30/04/2025 | 16:01:45.087 | 8 000 | 5.591 | |
| 8 000 | 5.591 | |||
| 8 000 | 5.591 | |||
| 30/04/2025 | 16:01:39.139 | 8 000 | 5.592 | |
| 8 000 | 5.592 | |||
| 8 000 | 5.592 | |||
| 30/04/2025 | 16:01:33.138 | 1 963 | 5.592 | |
| 1 963 | 5.592 | |||
| 1 963 | 5.592 | |||
| 30/04/2025 | 16:01:33.061 | 8 000 | 5.592 | |
| 8 000 | 5.592 | |||
| 163 | 5.592 | |||
| 7 537 | 5.592 | |||
| 300 | 5.592 | |||
| 30/04/2025 | 16:00:09.650 | 8 000 | 5.585 | |
| 8 000 | 5.585 | |||
| 8 000 | 5.585 | |||
| 30/04/2025 | 15:59:44.789 | 8 000 | 5.591 | |
| 8 000 | 5.591 | |||
| 8 000 | 5.591 | |||
| 30/04/2025 | 15:59:10.404 | 1 000 | 5.599 | |
| 1 000 | 5.599 | |||
| 1 000 | 5.599 | |||
| 30/04/2025 | 15:58:42.935 | 1 000 | 5.599 | |
| 1 000 | 5.599 | |||
| 1 000 | 5.599 | |||
| 30/04/2025 | 15:56:42.219 | 999 | 5.585 | |
| 999 | 5.585 | |||
| 999 | 5.585 | |||
| 30/04/2025 | 15:55:52.987 | 1 082 | 5.593 | |
| 1 082 | 5.593 | |||
| 1 082 | 5.593 | |||
| 30/04/2025 | 15:55:42.319 | 200 | 5.609 | |
| 200 | 5.609 | |||
| 200 | 5.609 | |||
| 30/04/2025 | 15:55:33.597 | 700 | 5.60 | |
| 700 | 5.60 | |||
| 700 | 5.60 | |||
| 30/04/2025 | 15:55:24.610 | 3 000 | 5.599 | |
| 3 000 | 5.599 | |||
| 3 000 | 5.599 | |||
| 30/04/2025 | 15:54:57.866 | 25 | 5.609 | |
| 25 | 5.609 | |||
| 25 | 5.609 | |||
| 30/04/2025 | 15:54:55.041 | 5 150 | 5.602 | |
| 5 000 | 5.602 | |||
| 150 | 5.602 | |||
| 5 150 | 5.602 | |||
| 30/04/2025 | 15:54:41.375 | 5 000 | 5.603 | |
| 5 000 | 5.603 | |||
| 5 000 | 5.603 | |||
| 30/04/2025 | 15:53:40.671 | 100 | 5.609 | |
| 100 | 5.609 | |||
| 100 | 5.609 | |||
| 30/04/2025 | 15:52:50.107 | 2 | 5.601 | |
| 2 | 5.601 | |||
| 2 | 5.601 | |||
| 30/04/2025 | 15:52:20.354 | 5 000 | 5.601 | |
| 5 000 | 5.601 | |||
| 5 000 | 5.601 | |||
| 30/04/2025 | 15:52:03.837 | 1 000 | 5.601 | |
| 1 000 | 5.601 | |||
| 1 000 | 5.601 | |||
| 30/04/2025 | 15:51:29.487 | 10 550 | 5.592 | |
| 3 850 | 5.592 | |||
| 1 700 | 5.592 | |||
| 6 700 | 5.592 | |||
| 8 850 | 5.592 | |||
| 30/04/2025 | 15:51:20.711 | 5 000 | 5.591 | |
| 5 000 | 5.591 | |||
| 5 000 | 5.591 | |||
| 30/04/2025 | 15:51:02.099 | 8 500 | 5.592 | |
| 3 500 | 5.592 | |||
| 5 000 | 5.592 | |||
| 8 500 | 5.592 | |||
| 30/04/2025 | 15:50:57.708 | 5 000 | 5.591 | |
| 5 000 | 5.591 | |||
| 5 000 | 5.591 | |||
| 30/04/2025 | 15:50:53.616 | 80 | 5.615 | |
| 80 | 5.615 | |||
| 80 | 5.615 | |||
| 30/04/2025 | 15:50:38.999 | 3 000 | 5.584 | |
| 3 000 | 5.584 | |||
| 3 000 | 5.584 | |||
| 30/04/2025 | 15:49:51.672 | 3 000 | 5.60 | |
| 3 000 | 5.60 | |||
| 3 000 | 5.60 | |||
| 30/04/2025 | 15:49:49.776 | 3 000 | 5.599 | |
| 3 000 | 5.599 | |||
| 3 000 | 5.599 | |||
| 30/04/2025 | 15:49:48.339 | 3 000 | 5.599 | |
| 3 000 | 5.599 | |||
| 3 000 | 5.599 | |||
| 30/04/2025 | 15:49:43.903 | 3 000 | 5.599 | |
| 3 000 | 5.599 | |||
| 3 000 | 5.599 | |||
| 30/04/2025 | 15:48:49.959 | 400 | 5.61 | |
| 300 | 5.61 | |||
| 100 | 5.61 | |||
| 400 | 5.61 | |||
| 30/04/2025 | 15:48:31.786 | 3 000 | 5.608 | |
| 299 | 5.608 | |||
| 2 701 | 5.608 | |||
| 3 000 | 5.608 | |||
| 30/04/2025 | 15:48:30.815 | 550 | 5.584 | |
| 550 | 5.584 | |||
| 550 | 5.584 | |||
| 30/04/2025 | 15:48:15.688 | 26 375 | 5.59 | |
| 125 | 5.59 | |||
| 250 | 5.59 | |||
| 1 000 | 5.59 | |||
| 25 000 | 5.59 | |||
| 26 375 | 5.59 | |||
| 30/04/2025 | 15:48:10.931 | 2 550 | 5.591 | |
| 2 550 | 5.591 | |||
| 2 550 | 5.591 | |||
| 30/04/2025 | 15:48:10.799 | 5 000 | 5.591 | |
| 4 950 | 5.591 | |||
| 50 | 5.591 | |||
| 5 000 | 5.591 | |||
| 30/04/2025 | 15:48:10.656 | 5 000 | 5.591 | |
| 5 000 | 5.591 | |||
| 5 000 | 5.591 | |||
| 30/04/2025 | 15:47:16.063 | 5 000 | 5.591 | |
| 5 000 | 5.591 | |||
| 5 000 | 5.591 | |||
| 30/04/2025 | 15:46:54.925 | 110 | 5.591 | |
| 110 | 5.591 | |||
| 110 | 5.591 | |||
| 30/04/2025 | 15:46:05.375 | 4 298 | 5.591 | |
| 4 298 | 5.591 | |||
| 4 298 | 5.591 | |||
| 30/04/2025 | 15:45:26.319 | 620 | 5.591 | |
| 620 | 5.591 | |||
| 620 | 5.591 | |||
| 30/04/2025 | 15:44:52.106 | 380 | 5.591 | |
| 380 | 5.591 | |||
| 380 | 5.591 | |||
| 30/04/2025 | 15:42:43.282 | 880 | 5.591 | |
| 880 | 5.591 | |||
| 880 | 5.591 | |||
| 30/04/2025 | 15:42:16.333 | 800 | 5.591 | |
| 800 | 5.591 | |||
| 800 | 5.591 | |||
| 30/04/2025 | 15:42:16.290 | 1 095 | 5.591 | |
| 160 | 5.591 | |||
| 935 | 5.591 | |||
| 1 095 | 5.591 | |||
| 30/04/2025 | 15:42:05.270 | 7 094 | 5.60 | |
| 886 | 5.60 | |||
| 2 650 | 5.60 | |||
| 4 444 | 5.60 | |||
| 1 000 | 5.60 | |||
| 750 | 5.60 | |||
| 2 000 | 5.60 | |||
| 200 | 5.60 | |||
| 133 | 5.60 | |||
| 100 | 5.60 | |||
| 200 | 5.60 | |||
| 600 | 5.60 | |||
| 1 000 | 5.60 | |||
| 225 | 5.60 | |||
| 30/04/2025 | 15:41:56.509 | 1 350 | 5.604 | |
| 300 | 5.604 | |||
| 1 050 | 5.604 | |||
| 1 350 | 5.604 | |||
| 30/04/2025 | 15:41:20.484 | 1 350 | 5.61 | |
| 350 | 5.61 | |||
| 1 000 | 5.61 | |||
| 1 350 | 5.61 | |||
| 30/04/2025 | 15:41:15.354 | 1 350 | 5.611 | |
| 1 350 | 5.611 | |||
| 1 350 | 5.611 | |||
| 30/04/2025 | 15:41:12.580 | 1 350 | 5.611 | |
| 1 350 | 5.611 | |||
| 1 350 | 5.611 | |||
| 30/04/2025 | 15:41:09.981 | 50 | 5.623 | |
| 50 | 5.623 | |||
| 50 | 5.623 | |||
| 30/04/2025 | 15:38:46.876 | 266 | 5.628 | |
| 266 | 5.628 | |||
| 266 | 5.628 | |||
| 30/04/2025 | 15:38:22.186 | 178 | 5.629 | |
| 178 | 5.629 | |||
| 178 | 5.629 | |||
| 30/04/2025 | 15:37:11.972 | 2 | 5.633 | |
| 2 | 5.633 | |||
| 2 | 5.633 | |||
| 30/04/2025 | 15:37:02.397 | 150 | 5.633 | |
| 150 | 5.633 | |||
| 150 | 5.633 | |||
| 30/04/2025 | 15:36:21.807 | 1 | 5.611 | |
| 1 | 5.611 | |||
| 1 | 5.611 | |||
| 30/04/2025 | 15:36:00.580 | 220 | 5.611 | |
| 220 | 5.611 | |||
| 220 | 5.611 | |||
| 30/04/2025 | 15:35:53.370 | 10 | 5.634 | |
| 10 | 5.634 | |||
| 10 | 5.634 | |||
| 30/04/2025 | 15:34:26.519 | 400 | 5.611 | |
| 300 | 5.611 | |||
| 100 | 5.611 | |||
| 400 | 5.611 | |||
| 30/04/2025 | 15:33:24.312 | 3 305 | 5.622 | |
| 3 305 | 5.622 | |||
| 3 305 | 5.622 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.00
Ask: 1 492.00
Turnover: 139 586 TEUR -
Nvidia Corp.
Bid: 96.02 / Ask: 96.12
Turnover: 39 706 TEUR -
Deutsche Bank AG
Bid: 23.09 / Ask: 23.13
Turnover: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52.67 / Ask: 53.06
Turnover: 23 733 TEUR -
Allianz SE
Bid: 365.00 / Ask: 365.50
Turnover: 22 661 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00
Last Update:
30/04/2025 @ 22:00:00