Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
837
5,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:03:42,956 | 880 | 5,717 | |
| 880 | 5,717 | |||
| 880 | 5,717 | |||
| 30.04.2025 | 11:02:50,193 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 30.04.2025 | 11:02:30,484 | 180 | 5,716 | |
| 180 | 5,716 | |||
| 180 | 5,716 | |||
| 30.04.2025 | 11:02:27,035 | 1 077 | 5,717 | |
| 77 | 5,717 | |||
| 1 077 | 5,717 | |||
| 1 000 | 5,717 | |||
| 30.04.2025 | 11:00:21,498 | 1 000 | 5,716 | |
| 1 000 | 5,716 | |||
| 1 000 | 5,716 | |||
| 30.04.2025 | 10:58:32,425 | 314 | 5,716 | |
| 314 | 5,716 | |||
| 314 | 5,716 | |||
| 30.04.2025 | 10:58:23,996 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 30.04.2025 | 10:58:19,161 | 12 | 5,716 | |
| 12 | 5,716 | |||
| 12 | 5,716 | |||
| 30.04.2025 | 10:58:08,621 | 85 | 5,716 | |
| 85 | 5,716 | |||
| 85 | 5,716 | |||
| 30.04.2025 | 10:57:58,571 | 2 | 5,716 | |
| 2 | 5,716 | |||
| 2 | 5,716 | |||
| 30.04.2025 | 10:57:50,661 | 17 | 5,716 | |
| 17 | 5,716 | |||
| 17 | 5,716 | |||
| 30.04.2025 | 10:57:33,896 | 348 | 5,716 | |
| 348 | 5,716 | |||
| 348 | 5,716 | |||
| 30.04.2025 | 10:57:01,165 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 30.04.2025 | 10:56:59,383 | 9 | 5,717 | |
| 9 | 5,717 | |||
| 9 | 5,717 | |||
| 30.04.2025 | 10:56:49,753 | 175 | 5,717 | |
| 175 | 5,717 | |||
| 175 | 5,717 | |||
| 30.04.2025 | 10:56:32,266 | 35 | 5,717 | |
| 35 | 5,717 | |||
| 35 | 5,717 | |||
| 30.04.2025 | 10:55:13,309 | 31 | 5,691 | |
| 31 | 5,691 | |||
| 31 | 5,691 | |||
| 30.04.2025 | 10:54:11,412 | 50 | 5,691 | |
| 50 | 5,691 | |||
| 50 | 5,691 | |||
| 30.04.2025 | 10:53:57,975 | 750 | 5,717 | |
| 750 | 5,717 | |||
| 750 | 5,717 | |||
| 30.04.2025 | 10:53:52,800 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 30.04.2025 | 10:53:48,385 | 1 100 | 5,691 | |
| 100 | 5,691 | |||
| 500 | 5,691 | |||
| 500 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:53:24,607 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 10:53:08,983 | 550 | 5,699 | |
| 550 | 5,699 | |||
| 550 | 5,699 | |||
| 30.04.2025 | 10:53:03,737 | 55 | 5,699 | |
| 55 | 5,699 | |||
| 55 | 5,699 | |||
| 30.04.2025 | 10:52:52,821 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 30.04.2025 | 10:51:18,153 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 30.04.2025 | 10:50:59,663 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 30.04.2025 | 10:50:10,783 | 1 100 | 5,691 | |
| 1 100 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:50:09,055 | 1 100 | 5,691 | |
| 1 100 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:49:24,507 | 217 | 5,717 | |
| 217 | 5,717 | |||
| 217 | 5,717 | |||
| 30.04.2025 | 10:47:05,283 | 90 | 5,691 | |
| 90 | 5,691 | |||
| 90 | 5,691 | |||
| 30.04.2025 | 10:46:22,145 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 30.04.2025 | 10:43:53,772 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 30.04.2025 | 10:43:14,464 | 320 | 5,718 | |
| 320 | 5,718 | |||
| 320 | 5,718 | |||
| 30.04.2025 | 10:42:41,140 | 175 | 5,718 | |
| 175 | 5,718 | |||
| 175 | 5,718 | |||
| 30.04.2025 | 10:41:32,077 | 55 | 5,717 | |
| 55 | 5,717 | |||
| 55 | 5,717 | |||
| 30.04.2025 | 10:41:31,794 | 3 000 | 5,717 | |
| 200 | 5,717 | |||
| 2 800 | 5,717 | |||
| 3 000 | 5,717 | |||
| 30.04.2025 | 10:40:02,417 | 4 227 | 5,717 | |
| 4 227 | 5,717 | |||
| 4 227 | 5,717 | |||
| 30.04.2025 | 10:39:46,560 | 3 000 | 5,701 | |
| 3 000 | 5,701 | |||
| 3 000 | 5,701 | |||
| 30.04.2025 | 10:39:46,134 | 3 000 | 5,717 | |
| 200 | 5,717 | |||
| 2 800 | 5,717 | |||
| 3 000 | 5,717 | |||
| 30.04.2025 | 10:38:50,771 | 1 300 | 5,683 | |
| 500 | 5,683 | |||
| 1 300 | 5,683 | |||
| 800 | 5,683 | |||
| 30.04.2025 | 10:38:33,223 | 360 | 5,717 | |
| 360 | 5,717 | |||
| 360 | 5,717 | |||
| 30.04.2025 | 10:38:09,462 | 874 | 5,717 | |
| 874 | 5,717 | |||
| 874 | 5,717 | |||
| 30.04.2025 | 10:36:38,554 | 1 500 | 5,717 | |
| 1 500 | 5,717 | |||
| 1 500 | 5,717 | |||
| 30.04.2025 | 10:36:36,031 | 177 | 5,717 | |
| 12 | 5,717 | |||
| 177 | 5,717 | |||
| 165 | 5,717 | |||
| 30.04.2025 | 10:35:19,262 | 4 261 | 5,689 | |
| 4 261 | 5,689 | |||
| 4 261 | 5,689 | |||
| 30.04.2025 | 10:34:59,308 | 19 585 | 5,71 | |
| 135 | 5,71 | |||
| 5 773 | 5,71 | |||
| 5 000 | 5,71 | |||
| 13 812 | 5,71 | |||
| 4 450 | 5,71 | |||
| 10 000 | 5,71 | |||
| 30.04.2025 | 10:34:50,325 | 4 227 | 5,709 | |
| 4 227 | 5,709 | |||
| 4 227 | 5,709 | |||
| 30.04.2025 | 10:33:29,814 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:33:22,160 | 350 | 5,709 | |
| 350 | 5,709 | |||
| 350 | 5,709 | |||
| 30.04.2025 | 10:31:38,799 | 5 | 5,691 | |
| 5 | 5,691 | |||
| 5 | 5,691 | |||
| 30.04.2025 | 10:29:22,337 | 50 | 5,709 | |
| 50 | 5,709 | |||
| 50 | 5,709 | |||
| 30.04.2025 | 10:28:19,464 | 4 259 | 5,692 | |
| 4 259 | 5,692 | |||
| 4 259 | 5,692 | |||
| 30.04.2025 | 10:28:19,061 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:27:04,125 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:26:04,983 | 56 | 5,709 | |
| 56 | 5,709 | |||
| 56 | 5,709 | |||
| 30.04.2025 | 10:26:04,108 | 322 | 5,692 | |
| 322 | 5,692 | |||
| 322 | 5,692 | |||
| 30.04.2025 | 10:25:43,747 | 3 279 | 5,69 | |
| 3 279 | 5,69 | |||
| 3 279 | 5,69 | |||
| 30.04.2025 | 10:24:53,828 | 4 260 | 5,69 | |
| 4 260 | 5,69 | |||
| 4 260 | 5,69 | |||
| 30.04.2025 | 10:23:47,501 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:23:37,874 | 262 | 5,709 | |
| 262 | 5,709 | |||
| 262 | 5,709 | |||
| 30.04.2025 | 10:22:42,083 | 5 774 | 5,709 | |
| 5 774 | 5,709 | |||
| 1 514 | 5,709 | |||
| 4 260 | 5,709 | |||
| 30.04.2025 | 10:22:17,361 | 4 226 | 5,709 | |
| 4 226 | 5,709 | |||
| 4 226 | 5,709 | |||
| 30.04.2025 | 10:21:53,761 | 90 | 5,709 | |
| 90 | 5,709 | |||
| 90 | 5,709 | |||
| 30.04.2025 | 10:21:53,646 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:21:13,379 | 500 | 5,683 | |
| 500 | 5,683 | |||
| 500 | 5,683 | |||
| 30.04.2025 | 10:20:47,295 | 4 262 | 5,683 | |
| 4 262 | 5,683 | |||
| 4 262 | 5,683 | |||
| 30.04.2025 | 10:20:39,690 | 11 476 | 5,69 | |
| 11 476 | 5,69 | |||
| 10 826 | 5,69 | |||
| 650 | 5,69 | |||
| 30.04.2025 | 10:20:31,372 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:20:31,329 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:20:19,351 | 102 | 5,693 | |
| 102 | 5,693 | |||
| 102 | 5,693 | |||
| 30.04.2025 | 10:20:03,800 | 777 | 5,709 | |
| 777 | 5,709 | |||
| 777 | 5,709 | |||
| 30.04.2025 | 10:19:40,337 | 1 000 | 5,709 | |
| 360 | 5,709 | |||
| 1 000 | 5,709 | |||
| 640 | 5,709 | |||
| 30.04.2025 | 10:19:01,690 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:18:59,589 | 175 | 5,708 | |
| 175 | 5,708 | |||
| 175 | 5,708 | |||
| 30.04.2025 | 10:18:09,610 | 499 | 5,693 | |
| 499 | 5,693 | |||
| 499 | 5,693 | |||
| 30.04.2025 | 10:16:39,869 | 30 | 5,709 | |
| 30 | 5,709 | |||
| 30 | 5,709 | |||
| 30.04.2025 | 10:16:31,230 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:16:04,038 | 180 | 5,709 | |
| 180 | 5,709 | |||
| 180 | 5,709 | |||
| 30.04.2025 | 10:15:14,454 | 180 | 5,71 | |
| 180 | 5,71 | |||
| 180 | 5,71 | |||
| 30.04.2025 | 10:14:43,187 | 370 | 5,71 | |
| 370 | 5,71 | |||
| 370 | 5,71 | |||
| 30.04.2025 | 10:14:40,730 | 735 | 5,69 | |
| 635 | 5,69 | |||
| 735 | 5,69 | |||
| 100 | 5,69 | |||
| 30.04.2025 | 10:14:35,114 | 4 265 | 5,69 | |
| 4 265 | 5,69 | |||
| 4 265 | 5,69 | |||
| 30.04.2025 | 10:14:21,425 | 42 824 | 5,72 | |
| 42 624 | 5,72 | |||
| 2 000 | 5,72 | |||
| 200 | 5,72 | |||
| 40 824 | 5,72 | |||
| 30.04.2025 | 10:14:17,508 | 13 600 | 5,70 | |
| 400 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13 600 | 5,70 | |||
| 5 000 | 5,70 | |||
| 900 | 5,70 | |||
| 4 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 300 | 5,70 | |||
| 30.04.2025 | 10:14:08,176 | 8 800 | 5,68 | |
| 8 800 | 5,68 | |||
| 100 | 5,68 | |||
| 2 000 | 5,68 | |||
| 1 500 | 5,68 | |||
| 200 | 5,68 | |||
| 5 000 | 5,68 | |||
| 30.04.2025 | 10:13:15,099 | 2 000 | 5,669 | |
| 2 000 | 5,669 | |||
| 2 000 | 5,669 | |||
| 30.04.2025 | 10:12:41,251 | 3 200 | 5,669 | |
| 200 | 5,669 | |||
| 2 600 | 5,669 | |||
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 3 200 | 5,669 | |||
| 30.04.2025 | 10:12:39,067 | 10 | 5,643 | |
| 10 | 5,643 | |||
| 10 | 5,643 | |||
| 30.04.2025 | 10:12:12,446 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 30.04.2025 | 10:12:11,605 | 88 | 5,665 | |
| 88 | 5,665 | |||
| 88 | 5,665 | |||
| 30.04.2025 | 10:11:34,055 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 30.04.2025 | 10:11:20,100 | 75 | 5,66 | |
| 75 | 5,66 | |||
| 75 | 5,66 | |||
| 30.04.2025 | 10:11:01,378 | 3 900 | 5,638 | |
| 3 900 | 5,638 | |||
| 3 900 | 5,638 | |||
| 30.04.2025 | 10:10:12,433 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 10:10:09,186 | 883 | 5,66 | |
| 883 | 5,66 | |||
| 883 | 5,66 | |||
| 30.04.2025 | 10:09:26,371 | 706 | 5,66 | |
| 706 | 5,66 | |||
| 706 | 5,66 | |||
| 30.04.2025 | 10:09:18,693 | 430 | 5,66 | |
| 430 | 5,66 | |||
| 430 | 5,66 | |||
| 30.04.2025 | 10:08:30,974 | 170 | 5,659 | |
| 150 | 5,659 | |||
| 170 | 5,659 | |||
| 20 | 5,659 | |||
| 30.04.2025 | 10:07:17,998 | 1 000 | 5,659 | |
| 300 | 5,659 | |||
| 300 | 5,659 | |||
| 1 000 | 5,659 | |||
| 250 | 5,659 | |||
| 150 | 5,659 | |||
| 30.04.2025 | 10:07:12,408 | 125 | 5,638 | |
| 125 | 5,638 | |||
| 125 | 5,638 | |||
| 30.04.2025 | 10:06:52,385 | 30 | 5,638 | |
| 30 | 5,638 | |||
| 30 | 5,638 | |||
| 30.04.2025 | 10:06:48,430 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2025 | 10:06:00,241 | 75 | 5,659 | |
| 75 | 5,659 | |||
| 75 | 5,659 | |||
| 30.04.2025 | 10:05:25,445 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 10:04:24,828 | 1 800 | 5,636 | |
| 300 | 5,636 | |||
| 300 | 5,636 | |||
| 1 800 | 5,636 | |||
| 900 | 5,636 | |||
| 300 | 5,636 | |||
| 30.04.2025 | 10:04:11,555 | 100 | 5,663 | |
| 100 | 5,663 | |||
| 100 | 5,663 | |||
| 30.04.2025 | 10:04:05,750 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 30.04.2025 | 10:04:03,834 | 393 | 5,663 | |
| 393 | 5,663 | |||
| 393 | 5,663 | |||
| 30.04.2025 | 10:03:54,215 | 1 720 | 5,663 | |
| 620 | 5,663 | |||
| 1 000 | 5,663 | |||
| 1 720 | 5,663 | |||
| 100 | 5,663 | |||
| 30.04.2025 | 10:03:21,297 | 300 | 5,663 | |
| 300 | 5,663 | |||
| 300 | 5,663 | |||
| 30.04.2025 | 10:02:45,635 | 6 | 5,665 | |
| 6 | 5,665 | |||
| 6 | 5,665 | |||
| 30.04.2025 | 10:02:37,495 | 700 | 5,639 | |
| 700 | 5,639 | |||
| 650 | 5,639 | |||
| 50 | 5,639 | |||
| 30.04.2025 | 10:02:14,937 | 400 | 5,64 | |
| 200 | 5,64 | |||
| 400 | 5,64 | |||
| 200 | 5,64 | |||
| 30.04.2025 | 10:02:02,339 | 200 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 30.04.2025 | 09:59:55,101 | 10 | 5,639 | |
| 10 | 5,639 | |||
| 10 | 5,639 | |||
| 30.04.2025 | 09:59:02,972 | 25 | 5,669 | |
| 25 | 5,669 | |||
| 25 | 5,669 | |||
| 30.04.2025 | 09:58:02,997 | 679 | 5,669 | |
| 679 | 5,669 | |||
| 250 | 5,669 | |||
| 179 | 5,669 | |||
| 250 | 5,669 | |||
| 30.04.2025 | 09:57:36,752 | 4 | 5,669 | |
| 4 | 5,669 | |||
| 4 | 5,669 | |||
| 30.04.2025 | 09:56:35,730 | 50 | 5,669 | |
| 50 | 5,669 | |||
| 50 | 5,669 | |||
| 30.04.2025 | 09:55:39,390 | 88 | 5,669 | |
| 88 | 5,669 | |||
| 88 | 5,669 | |||
| 30.04.2025 | 09:55:11,685 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 30.04.2025 | 09:54:34,051 | 800 | 5,643 | |
| 120 | 5,643 | |||
| 680 | 5,643 | |||
| 800 | 5,643 | |||
| 30.04.2025 | 09:54:31,562 | 150 | 5,643 | |
| 150 | 5,643 | |||
| 150 | 5,643 | |||
| 30.04.2025 | 09:53:51,318 | 1 800 | 5,669 | |
| 1 800 | 5,669 | |||
| 1 800 | 5,669 | |||
| 30.04.2025 | 09:53:06,298 | 1 918 | 5,674 | |
| 1 918 | 5,674 | |||
| 1 918 | 5,674 | |||
| 30.04.2025 | 09:53:06,184 | 50 | 5,677 | |
| 50 | 5,677 | |||
| 50 | 5,677 | |||
| 30.04.2025 | 09:51:55,745 | 1 000 | 5,677 | |
| 800 | 5,677 | |||
| 200 | 5,677 | |||
| 1 000 | 5,677 | |||
| 30.04.2025 | 09:51:03,469 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:50:42,514 | 350 | 5,677 | |
| 100 | 5,677 | |||
| 350 | 5,677 | |||
| 250 | 5,677 | |||
| 30.04.2025 | 09:50:03,272 | 90 | 5,677 | |
| 90 | 5,677 | |||
| 90 | 5,677 | |||
| 30.04.2025 | 09:49:43,338 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:49:24,084 | 150 | 5,679 | |
| 150 | 5,679 | |||
| 150 | 5,679 | |||
| 30.04.2025 | 09:48:41,343 | 1 500 | 5,674 | |
| 1 500 | 5,674 | |||
| 1 500 | 5,674 | |||
| 30.04.2025 | 09:48:33,273 | 151 | 5,679 | |
| 151 | 5,679 | |||
| 151 | 5,679 | |||
| 30.04.2025 | 09:48:22,469 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:48:07,319 | 300 | 5,674 | |
| 300 | 5,674 | |||
| 300 | 5,674 | |||
| 30.04.2025 | 09:48:07,211 | 714 | 5,674 | |
| 704 | 5,674 | |||
| 5 | 5,674 | |||
| 5 | 5,674 | |||
| 714 | 5,674 | |||
| 30.04.2025 | 09:48:01,142 | 1 532 | 5,674 | |
| 650 | 5,674 | |||
| 1 532 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:46:16,198 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:45:35,114 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:44:58,612 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:44:35,075 | 906 | 5,674 | |
| 153 | 5,674 | |||
| 403 | 5,674 | |||
| 20 | 5,674 | |||
| 886 | 5,674 | |||
| 150 | 5,674 | |||
| 200 | 5,674 | |||
| 30.04.2025 | 09:43:09,991 | 887 | 5,64 | |
| 887 | 5,64 | |||
| 887 | 5,64 | |||
| 30.04.2025 | 09:42:32,092 | 400 | 5,674 | |
| 400 | 5,674 | |||
| 400 | 5,674 | |||
| 30.04.2025 | 09:42:18,138 | 150 | 5,674 | |
| 150 | 5,674 | |||
| 150 | 5,674 | |||
| 30.04.2025 | 09:42:04,540 | 400 | 5,679 | |
| 400 | 5,679 | |||
| 400 | 5,679 | |||
| 30.04.2025 | 09:41:19,599 | 120 | 5,678 | |
| 120 | 5,678 | |||
| 120 | 5,678 | |||
| 30.04.2025 | 09:41:00,437 | 250 | 5,679 | |
| 250 | 5,679 | |||
| 250 | 5,679 | |||
| 30.04.2025 | 09:40:49,670 | 1 998 | 5,64 | |
| 1 748 | 5,64 | |||
| 250 | 5,64 | |||
| 1 998 | 5,64 | |||
| 30.04.2025 | 09:40:49,598 | 1 087 | 5,643 | |
| 1 087 | 5,643 | |||
| 887 | 5,643 | |||
| 200 | 5,643 | |||
| 30.04.2025 | 09:40:49,401 | 176 | 5,679 | |
| 176 | 5,679 | |||
| 176 | 5,679 | |||
| 30.04.2025 | 09:39:46,260 | 1 000 | 5,679 | |
| 1 000 | 5,679 | |||
| 1 000 | 5,679 | |||
| 30.04.2025 | 09:39:23,973 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 30.04.2025 | 09:39:22,065 | 30 | 5,679 | |
| 30 | 5,679 | |||
| 30 | 5,679 | |||
| 30.04.2025 | 09:38:55,415 | 883 | 5,679 | |
| 883 | 5,679 | |||
| 883 | 5,679 | |||
| 30.04.2025 | 09:37:33,939 | 35 | 5,64 | |
| 35 | 5,64 | |||
| 35 | 5,64 | |||
| 30.04.2025 | 09:37:19,745 | 177 | 5,672 | |
| 177 | 5,672 | |||
| 177 | 5,672 | |||
| 30.04.2025 | 09:36:59,335 | 55 | 5,672 | |
| 55 | 5,672 | |||
| 55 | 5,672 | |||
| 30.04.2025 | 09:36:19,383 | 35 | 5,667 | |
| 35 | 5,667 | |||
| 35 | 5,667 | |||
| 30.04.2025 | 09:35:25,941 | 1 000 | 5,673 | |
| 1 000 | 5,673 | |||
| 1 000 | 5,673 | |||
| 30.04.2025 | 09:35:21,141 | 400 | 5,64 | |
| 200 | 5,64 | |||
| 35 | 5,64 | |||
| 19 | 5,64 | |||
| 146 | 5,64 | |||
| 400 | 5,64 | |||
| 30.04.2025 | 09:35:12,634 | 10 600 | 5,67 | |
| 10 600 | 5,67 | |||
| 100 | 5,67 | |||
| 10 500 | 5,67 | |||
| 30.04.2025 | 09:35:09,464 | 2 550 | 5,67 | |
| 2 550 | 5,67 | |||
| 2 550 | 5,67 | |||
| 30.04.2025 | 09:35:09,170 | 2 300 | 5,67 | |
| 150 | 5,67 | |||
| 2 000 | 5,67 | |||
| 2 300 | 5,67 | |||
| 150 | 5,67 | |||
| 30.04.2025 | 09:34:54,189 | 7 370 | 5,66 | |
| 1 000 | 5,66 | |||
| 6 050 | 5,66 | |||
| 70 | 5,66 | |||
| 200 | 5,66 | |||
| 7 100 | 5,66 | |||
| 100 | 5,66 | |||
| 20 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 09:28:11,312 | 7 100 | 5,657 | |
| 7 100 | 5,657 | |||
| 7 100 | 5,657 | |||
| 30.04.2025 | 09:27:46,734 | 1 000 | 5,657 | |
| 1 000 | 5,657 | |||
| 1 000 | 5,657 | |||
| 30.04.2025 | 09:27:24,287 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:27:20,807 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:27:20,015 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:26:59,002 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 30.04.2025 | 09:26:07,380 | 12 | 5,654 | |
| 12 | 5,654 | |||
| 12 | 5,654 | |||
| 30.04.2025 | 09:25:58,123 | 1 728 | 5,634 | |
| 1 728 | 5,634 | |||
| 628 | 5,634 | |||
| 800 | 5,634 | |||
| 300 | 5,634 | |||
| 30.04.2025 | 09:25:15,235 | 150 | 5,634 | |
| 150 | 5,634 | |||
| 150 | 5,634 | |||
| 30.04.2025 | 09:23:24,932 | 500 | 5,647 | |
| 500 | 5,647 | |||
| 500 | 5,647 | |||
| 30.04.2025 | 09:23:05,136 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 30.04.2025 | 09:23:05,095 | 2 900 | 5,652 | |
| 2 900 | 5,652 | |||
| 2 900 | 5,652 | |||
| 30.04.2025 | 09:22:58,301 | 1 500 | 5,653 | |
| 200 | 5,653 | |||
| 1 300 | 5,653 | |||
| 1 500 | 5,653 | |||
| 30.04.2025 | 09:22:09,440 | 486 | 5,634 | |
| 486 | 5,634 | |||
| 486 | 5,634 | |||
| 30.04.2025 | 09:21:54,751 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 30.04.2025 | 09:21:27,589 | 7 100 | 5,653 | |
| 2 000 | 5,653 | |||
| 7 100 | 5,653 | |||
| 5 100 | 5,653 | |||
| 30.04.2025 | 09:20:20,346 | 1 353 | 5,653 | |
| 353 | 5,653 | |||
| 300 | 5,653 | |||
| 1 000 | 5,653 | |||
| 1 053 | 5,653 | |||
| 30.04.2025 | 09:19:12,553 | 7 100 | 5,653 | |
| 2 900 | 5,653 | |||
| 4 200 | 5,653 | |||
| 7 100 | 5,653 | |||
| 30.04.2025 | 09:19:04,024 | 195 | 5,649 | |
| 195 | 5,649 | |||
| 195 | 5,649 | |||
| 30.04.2025 | 09:19:03,519 | 2 900 | 5,649 | |
| 2 900 | 5,649 | |||
| 2 900 | 5,649 | |||
| 30.04.2025 | 09:18:37,834 | 3 585 | 5,653 | |
| 3 585 | 5,653 | |||
| 3 585 | 5,653 | |||
| 30.04.2025 | 09:18:34,388 | 1 211 | 5,611 | |
| 300 | 5,611 | |||
| 1 211 | 5,611 | |||
| 911 | 5,611 | |||
| 30.04.2025 | 09:18:34,349 | 889 | 5,63 | |
| 889 | 5,63 | |||
| 889 | 5,63 | |||
| 30.04.2025 | 09:18:30,324 | 1 000 | 5,653 | |
| 1 000 | 5,653 | |||
| 1 000 | 5,653 | |||
| 30.04.2025 | 09:18:21,646 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 30.04.2025 | 09:16:51,501 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 30.04.2025 | 09:16:51,345 | 7 532 | 5,665 | |
| 732 | 5,665 | |||
| 1 000 | 5,665 | |||
| 300 | 5,665 | |||
| 500 | 5,665 | |||
| 7 532 | 5,665 | |||
| 5 000 | 5,665 | |||
| 30.04.2025 | 09:15:56,864 | 2 468 | 5,649 | |
| 834 | 5,649 | |||
| 2 468 | 5,649 | |||
| 1 634 | 5,649 | |||
| 30.04.2025 | 09:15:46,812 | 25 000 | 5,639 | |
| 25 000 | 5,639 | |||
| 25 000 | 5,639 | |||
| 30.04.2025 | 09:15:41,191 | 3 900 | 5,619 | |
| 3 900 | 5,619 | |||
| 3 900 | 5,619 | |||
| 30.04.2025 | 09:15:02,935 | 2 000 | 5,638 | |
| 2 000 | 5,638 | |||
| 2 000 | 5,638 | |||
| 30.04.2025 | 09:13:52,627 | 300 | 5,631 | |
| 300 | 5,631 | |||
| 300 | 5,631 | |||
| 30.04.2025 | 09:13:16,476 | 600 | 5,605 | |
| 600 | 5,605 | |||
| 600 | 5,605 | |||
| 30.04.2025 | 09:12:34,267 | 97 | 5,631 | |
| 97 | 5,631 | |||
| 97 | 5,631 | |||
| 30.04.2025 | 09:11:53,006 | 900 | 5,631 | |
| 900 | 5,631 | |||
| 900 | 5,631 | |||
| 30.04.2025 | 09:11:33,168 | 2 000 | 5,631 | |
| 2 000 | 5,631 | |||
| 2 000 | 5,631 | |||
| 30.04.2025 | 09:10:22,786 | 700 | 5,631 | |
| 700 | 5,631 | |||
| 400 | 5,631 | |||
| 300 | 5,631 | |||
| 30.04.2025 | 09:10:14,803 | 22 | 5,605 | |
| 22 | 5,605 | |||
| 22 | 5,605 | |||
| 30.04.2025 | 09:10:07,420 | 279 | 5,605 | |
| 279 | 5,605 | |||
| 279 | 5,605 | |||
| 30.04.2025 | 09:09:47,602 | 200 | 5,631 | |
| 200 | 5,631 | |||
| 200 | 5,631 | |||
| 30.04.2025 | 09:09:46,088 | 7 100 | 5,631 | |
| 7 100 | 5,631 | |||
| 4 300 | 5,631 | |||
| 600 | 5,631 | |||
| 200 | 5,631 | |||
| 2 000 | 5,631 | |||
| 30.04.2025 | 09:09:20,901 | 500 | 5,598 | |
| 500 | 5,598 | |||
| 500 | 5,598 | |||
| 30.04.2025 | 09:07:34,272 | 1 262 | 5,60 | |
| 523 | 5,60 | |||
| 439 | 5,60 | |||
| 1 262 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 09:06:29,871 | 2 800 | 5,606 | |
| 2 470 | 5,606 | |||
| 300 | 5,606 | |||
| 330 | 5,606 | |||
| 2 500 | 5,606 | |||
| 30.04.2025 | 09:04:37,450 | 7 200 | 5,605 | |
| 7 200 | 5,605 | |||
| 7 200 | 5,605 | |||
| 30.04.2025 | 09:04:37,242 | 200 | 5,608 | |
| 200 | 5,608 | |||
| 200 | 5,608 | |||
| 30.04.2025 | 09:04:28,211 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 30.04.2025 | 09:04:08,406 | 1 000 | 5,599 | |
| 800 | 5,599 | |||
| 1 000 | 5,599 | |||
| 200 | 5,599 | |||
| 30.04.2025 | 09:02:22,670 | 890 | 5,597 | |
| 890 | 5,597 | |||
| 890 | 5,597 | |||
| 30.04.2025 | 09:01:34,236 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2025 | 08:59:10,815 | 978 | 5,619 | |
| 500 | 5,619 | |||
| 978 | 5,619 | |||
| 190 | 5,619 | |||
| 288 | 5,619 | |||
| 30.04.2025 | 08:58:21,002 | 3 | 5,619 | |
| 3 | 5,619 | |||
| 3 | 5,619 | |||
| 30.04.2025 | 08:56:58,321 | 100 | 5,591 | |
| 100 | 5,591 | |||
| 100 | 5,591 | |||
| 30.04.2025 | 08:56:58,267 | 2 550 | 5,61 | |
| 150 | 5,61 | |||
| 350 | 5,61 | |||
| 500 | 5,61 | |||
| 50 | 5,61 | |||
| 200 | 5,61 | |||
| 2 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 200 | 5,61 | |||
| 500 | 5,61 | |||
| 150 | 5,61 | |||
| 30.04.2025 | 08:53:31,029 | 125 | 5,587 | |
| 125 | 5,587 | |||
| 125 | 5,587 | |||
| 30.04.2025 | 08:53:30,968 | 300 | 5,587 | |
| 300 | 5,587 | |||
| 300 | 5,587 | |||
| 30.04.2025 | 08:53:26,392 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 30.04.2025 | 08:53:18,607 | 215 | 5,587 | |
| 215 | 5,587 | |||
| 215 | 5,587 | |||
| 30.04.2025 | 08:53:17,330 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 30.04.2025 | 08:52:10,316 | 1 070 | 5,587 | |
| 175 | 5,587 | |||
| 895 | 5,587 | |||
| 1 070 | 5,587 | |||
| 30.04.2025 | 08:51:23,226 | 450 | 5,609 | |
| 450 | 5,609 | |||
| 300 | 5,609 | |||
| 150 | 5,609 | |||
| 30.04.2025 | 08:49:05,628 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 30.04.2025 | 08:45:42,655 | 120 | 5,609 | |
| 120 | 5,609 | |||
| 120 | 5,609 | |||
| 30.04.2025 | 08:44:58,392 | 400 | 5,587 | |
| 400 | 5,587 | |||
| 190 | 5,587 | |||
| 210 | 5,587 | |||
| 30.04.2025 | 08:44:58,302 | 400 | 5,587 | |
| 200 | 5,587 | |||
| 400 | 5,587 | |||
| 200 | 5,587 | |||
| 30.04.2025 | 08:44:52,847 | 3 000 | 5,595 | |
| 1 800 | 5,595 | |||
| 300 | 5,595 | |||
| 358 | 5,595 | |||
| 100 | 5,595 | |||
| 300 | 5,595 | |||
| 142 | 5,595 | |||
| 3 000 | 5,595 | |||
| 30.04.2025 | 08:44:26,960 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 30.04.2025 | 08:39:11,341 | 65 | 5,632 | |
| 65 | 5,632 | |||
| 65 | 5,632 | |||
| 30.04.2025 | 08:38:28,152 | 669 | 5,611 | |
| 669 | 5,611 | |||
| 669 | 5,611 | |||
| 30.04.2025 | 08:38:22,486 | 1 000 | 5,611 | |
| 200 | 5,611 | |||
| 800 | 5,611 | |||
| 1 000 | 5,611 | |||
| 30.04.2025 | 08:37:46,804 | 100 | 5,633 | |
| 100 | 5,633 | |||
| 100 | 5,633 | |||
| 30.04.2025 | 08:37:43,374 | 1 212 | 5,633 | |
| 862 | 5,633 | |||
| 1 100 | 5,633 | |||
| 350 | 5,633 | |||
| 112 | 5,633 | |||
| 30.04.2025 | 08:36:35,941 | 888 | 5,632 | |
| 888 | 5,632 | |||
| 888 | 5,632 | |||
| 30.04.2025 | 08:35:20,890 | 444 | 5,638 | |
| 444 | 5,638 | |||
| 444 | 5,638 | |||
| 30.04.2025 | 08:35:00,130 | 20 | 5,638 | |
| 20 | 5,638 | |||
| 20 | 5,638 | |||
| 30.04.2025 | 08:34:46,977 | 888 | 5,632 | |
| 888 | 5,632 | |||
| 888 | 5,632 | |||
| 30.04.2025 | 08:33:13,758 | 700 | 5,632 | |
| 700 | 5,632 | |||
| 700 | 5,632 | |||
| 30.04.2025 | 08:33:10,959 | 20 | 5,632 | |
| 20 | 5,632 | |||
| 20 | 5,632 | |||
| 30.04.2025 | 08:32:38,823 | 108 | 5,61 | |
| 108 | 5,61 | |||
| 108 | 5,61 | |||
| 30.04.2025 | 08:31:51,187 | 892 | 5,61 | |
| 892 | 5,61 | |||
| 892 | 5,61 | |||
| 30.04.2025 | 08:30:44,647 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 30.04.2025 | 08:30:26,654 | 88 | 5,61 | |
| 88 | 5,61 | |||
| 88 | 5,61 | |||
| 30.04.2025 | 08:29:53,335 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 790 | 5,61 | |||
| 10 | 5,61 | |||
| 30.04.2025 | 08:28:40,625 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 30.04.2025 | 08:28:27,354 | 115 | 5,632 | |
| 115 | 5,632 | |||
| 115 | 5,632 | |||
| 30.04.2025 | 08:23:10,298 | 40 | 5,639 | |
| 40 | 5,639 | |||
| 40 | 5,639 | |||
| 30.04.2025 | 08:22:40,771 | 995 | 5,63 | |
| 995 | 5,63 | |||
| 995 | 5,63 | |||
| 30.04.2025 | 08:20:52,798 | 995 | 5,629 | |
| 995 | 5,629 | |||
| 995 | 5,629 | |||
| 30.04.2025 | 08:20:37,001 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 30.04.2025 | 08:20:21,540 | 5 | 5,63 | |
| 5 | 5,63 | |||
| 5 | 5,63 | |||
| 30.04.2025 | 08:19:12,793 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 30.04.2025 | 08:19:10,778 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2025 | 08:18:49,633 | 500 | 5,629 | |
| 300 | 5,629 | |||
| 200 | 5,629 | |||
| 500 | 5,629 | |||
| 30.04.2025 | 08:18:11,543 | 6 | 5,597 | |
| 6 | 5,597 | |||
| 6 | 5,597 | |||
| 30.04.2025 | 08:16:40,138 | 2 000 | 5,591 | |
| 300 | 5,591 | |||
| 2 000 | 5,591 | |||
| 1 700 | 5,591 | |||
| 30.04.2025 | 08:16:17,241 | 200 | 5,591 | |
| 200 | 5,591 | |||
| 200 | 5,591 | |||
| 30.04.2025 | 08:14:56,178 | 175 | 5,629 | |
| 175 | 5,629 | |||
| 175 | 5,629 | |||
| 30.04.2025 | 08:13:10,903 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 30.04.2025 | 08:13:08,238 | 20 | 5,632 | |
| 20 | 5,632 | |||
| 20 | 5,632 | |||
| 30.04.2025 | 08:10:26,619 | 500 | 5,631 | |
| 500 | 5,631 | |||
| 500 | 5,631 | |||
| 30.04.2025 | 08:10:14,038 | 1 333 | 5,629 | |
| 1 333 | 5,629 | |||
| 1 333 | 5,629 | |||
| 30.04.2025 | 08:10:08,739 | 1 000 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 08:09:31,533 | 2 000 | 5,627 | |
| 2 000 | 5,627 | |||
| 2 000 | 5,627 | |||
| 30.04.2025 | 08:09:11,526 | 11 249 | 5,61 | |
| 11 249 | 5,61 | |||
| 11 249 | 5,61 | |||
| 30.04.2025 | 08:09:06,165 | 3 850 | 5,609 | |
| 3 750 | 5,609 | |||
| 100 | 5,609 | |||
| 2 500 | 5,609 | |||
| 1 350 | 5,609 | |||
| 30.04.2025 | 08:08:34,003 | 7 500 | 5,609 | |
| 300 | 5,609 | |||
| 7 500 | 5,609 | |||
| 7 200 | 5,609 | |||
| 30.04.2025 | 08:08:23,344 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 30.04.2025 | 08:08:16,446 | 250 | 5,61 | |
| 250 | 5,61 | |||
| 250 | 5,61 | |||
| 30.04.2025 | 08:07:46,933 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 30.04.2025 | 08:07:06,074 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 08:06:32,765 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 30.04.2025 | 08:05:42,180 | 100 | 5,633 | |
| 100 | 5,633 | |||
| 100 | 5,633 | |||
| 30.04.2025 | 08:04:46,342 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 08:03:07,320 | 1 817 | 5,604 | |
| 1 817 | 5,604 | |||
| 1 517 | 5,604 | |||
| 300 | 5,604 | |||
| 30.04.2025 | 08:03:07,210 | 263 | 5,604 | |
| 263 | 5,604 | |||
| 263 | 5,604 | |||
| 30.04.2025 | 08:02:28,714 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 30.04.2025 | 08:01:42,464 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 30.04.2025 | 07:56:59,584 | 62 | 5,636 | |
| 62 | 5,636 | |||
| 62 | 5,636 | |||
| 30.04.2025 | 07:56:46,494 | 100 | 5,636 | |
| 100 | 5,636 | |||
| 100 | 5,636 | |||
| 30.04.2025 | 07:56:33,702 | 300 | 5,611 | |
| 220 | 5,611 | |||
| 80 | 5,611 | |||
| 300 | 5,611 | |||
| 30.04.2025 | 07:55:54,439 | 1 800 | 5,636 | |
| 1 800 | 5,636 | |||
| 1 800 | 5,636 | |||
| 30.04.2025 | 07:55:25,982 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 30.04.2025 | 07:53:10,492 | 10 | 5,633 | |
| 10 | 5,633 | |||
| 10 | 5,633 | |||
| 30.04.2025 | 07:49:49,298 | 4 606 | 5,629 | |
| 300 | 5,629 | |||
| 806 | 5,629 | |||
| 1 500 | 5,629 | |||
| 2 000 | 5,629 | |||
| 4 606 | 5,629 | |||
| 30.04.2025 | 07:49:12,071 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 07:49:11,791 | 2 000 | 5,619 | |
| 1 200 | 5,619 | |||
| 800 | 5,619 | |||
| 2 000 | 5,619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,50
Ask: 1 489,50
Umsatz: 127 165 TEUR -
Nvidia Corp.
Bid: 93,69 / Ask: 93,74
Umsatz: 32 656 TEUR -
Deutsche Bank AG
Bid: 22,86 / Ask: 22,90
Umsatz: 27 188 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 049 TEUR -
Allianz SE
Bid: 364,60 / Ask: 364,90
Umsatz: 20 594 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:00:33
Letzte Aktualisierung:
30.04.2025 @ 19:00:33