+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

ASML Holding N.V.

91

55

621.20

Date Time Volume Order Volume Price
08/05/2025 08:18:04.325 1   621.20
      1 621.20
      1 621.20
08/05/2025 08:16:21.677 20   620.90
      20 620.90
      20 620.90
08/05/2025 08:15:30.680 20   620.90
      20 620.90
      20 620.90
08/05/2025 08:14:06.047 1   620.50
      1 620.50
      1 620.50
08/05/2025 08:14:00.816 1   622.70
      1 622.70
      1 622.70
08/05/2025 08:13:47.432 1   622.70
      1 622.70
      1 622.70
08/05/2025 08:11:41.288 10   622.10
      10 622.10
      10 622.10
08/05/2025 08:10:55.355 4   620.20
      4 620.20
      4 620.20
08/05/2025 08:08:07.402 4   620.70
      4 620.70
      4 620.70
08/05/2025 08:07:32.920 3   622.80
      3 622.80
      3 622.80
08/05/2025 08:07:23.060 3   620.60
      3 620.60
      3 620.60
08/05/2025 08:07:18.950 2   622.80
      2 622.80
      2 622.80
08/05/2025 08:07:10.119 5   620.60
      5 620.60
      5 620.60
08/05/2025 08:06:16.822 1   620.40
      1 620.40
      1 620.40
08/05/2025 08:05:23.318 2   622.90
      2 622.90
      2 622.90
08/05/2025 08:03:31.769 16   621.10
      16 621.10
      16 621.10
08/05/2025 08:00:37.084 1   621.10
      1 621.10
      1 621.10
08/05/2025 08:00:35.670 4   622.90
      4 622.90
      4 622.90
08/05/2025 08:00:28.645 1   621.40
      1 621.40
      1 621.40
08/05/2025 08:00:14.940 1   621.50
      1 621.50
      1 621.50
08/05/2025 08:00:10.420 9   622.90
      9 622.90
      9 622.90
08/05/2025 07:58:54.237 15   622.90
      13 622.90
      2 622.90
      15 622.90
08/05/2025 07:58:02.464 20   621.60
      10 621.60
      10 621.60
      20 621.60
08/05/2025 07:55:54.665 17   622.20
      17 622.20
      17 622.20
08/05/2025 07:53:35.425 20   622.20
      20 622.20
      20 622.20
08/05/2025 07:53:21.883 3   624.00
      3 624.00
      3 624.00
08/05/2025 07:53:00.981 10   622.50
      10 622.50
      10 622.50
08/05/2025 07:52:59.150 10   622.50
      10 622.50
      9 622.50
      1 622.50
08/05/2025 07:50:01.311 2   624.70
      2 624.70
      2 624.70
08/05/2025 07:49:19.092 20   624.50
      20 624.50
      20 624.50
08/05/2025 07:48:59.275 27   624.50
      27 624.50
      27 624.50
08/05/2025 07:46:51.954 1   624.20
      1 624.20
      1 624.20
08/05/2025 07:46:23.732 10   623.50
      10 623.50
      10 623.50
08/05/2025 07:46:22.375 5   624.20
      1 624.20
      5 624.20
      4 624.20
08/05/2025 07:45:30.429 10   623.40
      10 623.40
      10 623.40
08/05/2025 07:43:41.693 1   622.30
      1 622.30
      1 622.30
08/05/2025 07:43:03.102 20   622.80
      3 622.80
      16 622.80
      1 622.80
      20 622.80
08/05/2025 07:41:22.220 14   622.90
      6 622.90
      14 622.90
      5 622.90
      3 622.90
08/05/2025 07:39:40.933 3   622.30
      3 622.30
      3 622.30
08/05/2025 07:39:40.641 3   621.50
      3 621.50
      3 621.50
08/05/2025 07:39:31.407 4   621.40
      4 621.40
      4 621.40
08/05/2025 07:37:08.515 53   622.00
      53 622.00
      30 622.00
      20 622.00
      3 622.00
08/05/2025 07:36:56.540 29   621.00
      20 621.00
      9 621.00
      29 621.00
08/05/2025 07:36:51.049 2   620.90
      2 620.90
      2 620.90
08/05/2025 07:36:34.550 3   620.90
      3 620.90
      3 620.90
08/05/2025 07:36:34.265 3   620.90
      3 620.90
      3 620.90
08/05/2025 07:35:31.977 23   620.90
      3 620.90
      20 620.90
      23 620.90
08/05/2025 07:35:07.441 10   620.90
      7 620.90
      3 620.90
      10 620.90
08/05/2025 07:35:06.560 3   620.70
      3 620.70
      3 620.70
08/05/2025 07:31:27.617 10   620.90
      10 620.90
      10 620.90
08/05/2025 07:31:26.523 10   620.50
      10 620.50
      10 620.50
08/05/2025 07:31:25.558 5   620.90
      5 620.90
      5 620.90
08/05/2025 07:30:37.447 10   621.10
      3 621.10
      7 621.10
      10 621.10
08/05/2025 07:30:35.168 5   620.00
      5 620.00
      5 620.00
08/05/2025 07:30:09.132 35   620.90
      10 620.90
      8 620.90
      3 620.90
      10 620.90
      7 620.90
      3 620.90
      5 620.90
      2 620.90
      4 620.90
      3 620.90
      2 620.90
      13 620.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)