Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
1114
266,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:27:08,580 | 30 | 265,35 | |
| 30 | 265,35 | |||
| 30 | 265,35 | |||
| 23.12.2025 | 16:26:53,167 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 23.12.2025 | 16:26:00,563 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 23.12.2025 | 16:25:56,494 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 23.12.2025 | 16:25:13,072 | 56 | 265,55 | |
| 56 | 265,55 | |||
| 56 | 265,55 | |||
| 23.12.2025 | 16:24:48,188 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 23.12.2025 | 16:23:56,279 | 2 | 265,65 | |
| 2 | 265,65 | |||
| 2 | 265,65 | |||
| 23.12.2025 | 16:23:04,537 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 23.12.2025 | 16:22:54,647 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 23.12.2025 | 16:22:54,245 | 19 | 265,45 | |
| 19 | 265,45 | |||
| 19 | 265,45 | |||
| 23.12.2025 | 16:22:26,652 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 23.12.2025 | 16:22:20,281 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 23.12.2025 | 16:21:08,750 | 34 | 265,55 | |
| 34 | 265,55 | |||
| 34 | 265,55 | |||
| 23.12.2025 | 16:20:11,511 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 23.12.2025 | 16:20:02,482 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 23.12.2025 | 16:19:13,531 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 23.12.2025 | 16:19:09,279 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 23.12.2025 | 16:19:07,968 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 23.12.2025 | 16:19:07,873 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 23.12.2025 | 16:19:07,582 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 23.12.2025 | 16:19:04,189 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 23.12.2025 | 16:17:42,257 | 10 | 265,35 | |
| 10 | 265,35 | |||
| 10 | 265,35 | |||
| 23.12.2025 | 16:16:31,193 | 20 | 265,35 | |
| 20 | 265,35 | |||
| 20 | 265,35 | |||
| 23.12.2025 | 16:15:39,301 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 23.12.2025 | 16:13:57,653 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 23.12.2025 | 16:11:57,506 | 54 | 264,95 | |
| 54 | 264,95 | |||
| 54 | 264,95 | |||
| 23.12.2025 | 16:10:58,080 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 23.12.2025 | 16:09:51,440 | 155 | 264,40 | |
| 155 | 264,40 | |||
| 155 | 264,40 | |||
| 23.12.2025 | 16:09:49,512 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 23.12.2025 | 16:09:13,757 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 23.12.2025 | 16:08:51,877 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 23.12.2025 | 16:08:36,079 | 150 | 264,50 | |
| 150 | 264,50 | |||
| 150 | 264,50 | |||
| 23.12.2025 | 16:08:27,221 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 23.12.2025 | 16:08:02,599 | 170 | 264,50 | |
| 170 | 264,50 | |||
| 170 | 264,50 | |||
| 23.12.2025 | 16:07:25,712 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 23.12.2025 | 16:07:24,106 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 23.12.2025 | 16:07:15,153 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 23.12.2025 | 16:06:17,865 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 23.12.2025 | 16:05:32,593 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 23.12.2025 | 16:04:18,308 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 23.12.2025 | 16:03:23,436 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 23.12.2025 | 16:02:59,477 | 5 | 265,65 | |
| 5 | 265,65 | |||
| 5 | 265,65 | |||
| 23.12.2025 | 16:02:54,115 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 23.12.2025 | 16:02:31,959 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 23.12.2025 | 16:01:57,740 | 16 | 265,80 | |
| 16 | 265,80 | |||
| 16 | 265,80 | |||
| 23.12.2025 | 16:00:05,837 | 9 | 266,20 | |
| 9 | 266,20 | |||
| 9 | 266,20 | |||
| 23.12.2025 | 16:00:00,799 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 23.12.2025 | 15:59:01,284 | 150 | 265,90 | |
| 150 | 265,90 | |||
| 150 | 265,90 | |||
| 23.12.2025 | 15:57:53,105 | 5 | 266,25 | |
| 5 | 266,25 | |||
| 5 | 266,25 | |||
| 23.12.2025 | 15:57:46,029 | 221 | 266,25 | |
| 221 | 266,25 | |||
| 221 | 266,25 | |||
| 23.12.2025 | 15:57:11,716 | 143 | 266,20 | |
| 143 | 266,20 | |||
| 143 | 266,20 | |||
| 23.12.2025 | 15:55:54,601 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 23.12.2025 | 15:55:39,403 | 3 | 266,05 | |
| 3 | 266,05 | |||
| 3 | 266,05 | |||
| 23.12.2025 | 15:55:36,159 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 23.12.2025 | 15:54:36,108 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 23.12.2025 | 15:54:13,806 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 23.12.2025 | 15:53:43,652 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 23.12.2025 | 15:53:34,398 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 23.12.2025 | 15:53:32,898 | 56 | 266,95 | |
| 56 | 266,95 | |||
| 56 | 266,95 | |||
| 23.12.2025 | 15:53:27,360 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.12.2025 | 15:52:56,818 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 23.12.2025 | 15:52:53,597 | 200 | 267,05 | |
| 200 | 267,05 | |||
| 200 | 267,05 | |||
| 23.12.2025 | 15:52:09,750 | 29 | 267,45 | |
| 29 | 267,45 | |||
| 29 | 267,45 | |||
| 23.12.2025 | 15:51:51,235 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 23.12.2025 | 15:51:32,887 | 35 | 266,65 | |
| 35 | 266,65 | |||
| 35 | 266,65 | |||
| 23.12.2025 | 15:50:53,948 | 500 | 266,45 | |
| 500 | 266,45 | |||
| 500 | 266,45 | |||
| 23.12.2025 | 15:50:46,057 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 23.12.2025 | 15:50:33,727 | 100 | 266,45 | |
| 100 | 266,45 | |||
| 100 | 266,45 | |||
| 23.12.2025 | 15:50:29,612 | 127 | 266,50 | |
| 127 | 266,50 | |||
| 127 | 266,50 | |||
| 23.12.2025 | 15:49:38,931 | 30 | 266,45 | |
| 30 | 266,45 | |||
| 30 | 266,45 | |||
| 23.12.2025 | 15:49:26,576 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 23.12.2025 | 15:49:13,535 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 23.12.2025 | 15:49:13,337 | 33 | 267,00 | |
| 15 | 267,00 | |||
| 4 | 267,00 | |||
| 33 | 267,00 | |||
| 10 | 267,00 | |||
| 4 | 267,00 | |||
| 23.12.2025 | 15:49:12,859 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 23.12.2025 | 15:49:04,905 | 1 025 | 266,90 | |
| 1 025 | 266,90 | |||
| 1 025 | 266,90 | |||
| 23.12.2025 | 15:49:03,296 | 200 | 266,85 | |
| 200 | 266,85 | |||
| 200 | 266,85 | |||
| 23.12.2025 | 15:49:01,884 | 75 | 266,85 | |
| 75 | 266,85 | |||
| 75 | 266,85 | |||
| 23.12.2025 | 15:49:01,473 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 23.12.2025 | 15:48:52,719 | 75 | 266,85 | |
| 75 | 266,85 | |||
| 75 | 266,85 | |||
| 23.12.2025 | 15:48:47,495 | 200 | 266,85 | |
| 200 | 266,85 | |||
| 200 | 266,85 | |||
| 23.12.2025 | 15:48:43,794 | 200 | 266,85 | |
| 200 | 266,85 | |||
| 200 | 266,85 | |||
| 23.12.2025 | 15:48:43,166 | 75 | 266,85 | |
| 75 | 266,85 | |||
| 75 | 266,85 | |||
| 23.12.2025 | 15:48:42,721 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 23.12.2025 | 15:48:39,345 | 200 | 266,75 | |
| 200 | 266,75 | |||
| 200 | 266,75 | |||
| 23.12.2025 | 15:48:38,341 | 200 | 266,75 | |
| 200 | 266,75 | |||
| 200 | 266,75 | |||
| 23.12.2025 | 15:48:37,469 | 266 | 266,70 | |
| 266 | 266,70 | |||
| 266 | 266,70 | |||
| 23.12.2025 | 15:48:37,387 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 23.12.2025 | 15:48:13,750 | 75 | 266,65 | |
| 75 | 266,65 | |||
| 75 | 266,65 | |||
| 23.12.2025 | 15:48:08,791 | 75 | 266,65 | |
| 75 | 266,65 | |||
| 75 | 266,65 | |||
| 23.12.2025 | 15:47:57,764 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.12.2025 | 15:47:57,652 | 75 | 266,35 | |
| 75 | 266,35 | |||
| 75 | 266,35 | |||
| 23.12.2025 | 15:47:33,686 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 23.12.2025 | 15:47:32,177 | 75 | 266,25 | |
| 75 | 266,25 | |||
| 75 | 266,25 | |||
| 23.12.2025 | 15:47:29,861 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 23.12.2025 | 15:47:27,072 | 3 | 266,15 | |
| 3 | 266,15 | |||
| 3 | 266,15 | |||
| 23.12.2025 | 15:47:20,918 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 23.12.2025 | 15:47:19,209 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 23.12.2025 | 15:47:18,705 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 23.12.2025 | 15:47:17,603 | 27 | 266,25 | |
| 27 | 266,25 | |||
| 27 | 266,25 | |||
| 23.12.2025 | 15:47:17,498 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 23.12.2025 | 15:47:09,760 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 23.12.2025 | 15:47:04,324 | 19 | 266,20 | |
| 19 | 266,20 | |||
| 19 | 266,20 | |||
| 23.12.2025 | 15:47:02,090 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 23.12.2025 | 15:46:59,788 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.12.2025 | 15:46:40,028 | 184 | 266,00 | |
| 1 | 266,00 | |||
| 184 | 266,00 | |||
| 55 | 266,00 | |||
| 50 | 266,00 | |||
| 27 | 266,00 | |||
| 7 | 266,00 | |||
| 44 | 266,00 | |||
| 23.12.2025 | 15:46:36,479 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 23.12.2025 | 15:46:35,957 | 200 | 265,95 | |
| 200 | 265,95 | |||
| 200 | 265,95 | |||
| 23.12.2025 | 15:46:35,456 | 75 | 265,95 | |
| 75 | 265,95 | |||
| 75 | 265,95 | |||
| 23.12.2025 | 15:46:03,037 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 23.12.2025 | 15:45:58,414 | 75 | 265,75 | |
| 75 | 265,75 | |||
| 75 | 265,75 | |||
| 23.12.2025 | 15:45:55,296 | 75 | 265,75 | |
| 75 | 265,75 | |||
| 75 | 265,75 | |||
| 23.12.2025 | 15:45:48,560 | 75 | 265,85 | |
| 75 | 265,85 | |||
| 75 | 265,85 | |||
| 23.12.2025 | 15:45:46,252 | 25 | 265,85 | |
| 25 | 265,85 | |||
| 25 | 265,85 | |||
| 23.12.2025 | 15:45:42,987 | 4 | 265,75 | |
| 4 | 265,75 | |||
| 4 | 265,75 | |||
| 23.12.2025 | 15:45:19,466 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 23.12.2025 | 15:45:05,191 | 75 | 265,80 | |
| 75 | 265,80 | |||
| 75 | 265,80 | |||
| 23.12.2025 | 15:44:54,719 | 500 | 265,70 | |
| 500 | 265,70 | |||
| 500 | 265,70 | |||
| 23.12.2025 | 15:44:28,798 | 180 | 265,70 | |
| 180 | 265,70 | |||
| 180 | 265,70 | |||
| 23.12.2025 | 15:44:15,991 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 60 | 265,50 | |||
| 23.12.2025 | 15:44:01,135 | 49 | 265,35 | |
| 49 | 265,35 | |||
| 49 | 265,35 | |||
| 23.12.2025 | 15:43:49,361 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 23.12.2025 | 15:43:36,473 | 75 | 265,60 | |
| 75 | 265,60 | |||
| 75 | 265,60 | |||
| 23.12.2025 | 15:43:34,060 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 23.12.2025 | 15:43:32,978 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 23.12.2025 | 15:43:26,203 | 32 | 265,45 | |
| 32 | 265,45 | |||
| 32 | 265,45 | |||
| 23.12.2025 | 15:43:06,784 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 23.12.2025 | 15:43:05,388 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 23.12.2025 | 15:43:04,453 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 23.12.2025 | 15:42:43,255 | 18 | 265,70 | |
| 18 | 265,70 | |||
| 18 | 265,70 | |||
| 23.12.2025 | 15:42:30,867 | 75 | 265,80 | |
| 75 | 265,80 | |||
| 75 | 265,80 | |||
| 23.12.2025 | 15:42:28,496 | 7 | 265,85 | |
| 7 | 265,85 | |||
| 7 | 265,85 | |||
| 23.12.2025 | 15:42:04,179 | 75 | 265,75 | |
| 75 | 265,75 | |||
| 75 | 265,75 | |||
| 23.12.2025 | 15:41:41,440 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 23.12.2025 | 15:41:38,210 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 23.12.2025 | 15:41:25,200 | 13 | 265,50 | |
| 13 | 265,50 | |||
| 13 | 265,50 | |||
| 23.12.2025 | 15:41:24,641 | 75 | 265,45 | |
| 75 | 265,45 | |||
| 75 | 265,45 | |||
| 23.12.2025 | 15:41:23,736 | 75 | 265,45 | |
| 75 | 265,45 | |||
| 75 | 265,45 | |||
| 23.12.2025 | 15:41:18,712 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 23.12.2025 | 15:40:53,093 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 23.12.2025 | 15:40:18,186 | 1 500 | 264,80 | |
| 1 500 | 264,80 | |||
| 1 500 | 264,80 | |||
| 23.12.2025 | 15:40:07,223 | 12 | 265,05 | |
| 12 | 265,05 | |||
| 12 | 265,05 | |||
| 23.12.2025 | 15:40:05,818 | 80 | 265,25 | |
| 80 | 265,25 | |||
| 80 | 265,25 | |||
| 23.12.2025 | 15:39:58,216 | 1 472 | 265,00 | |
| 65 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 220 | 265,00 | |||
| 1 472 | 265,00 | |||
| 300 | 265,00 | |||
| 10 | 265,00 | |||
| 1 | 265,00 | |||
| 160 | 265,00 | |||
| 4 | 265,00 | |||
| 260 | 265,00 | |||
| 39 | 265,00 | |||
| 50 | 265,00 | |||
| 13 | 265,00 | |||
| 135 | 265,00 | |||
| 82 | 265,00 | |||
| 30 | 265,00 | |||
| 50 | 265,00 | |||
| 1 | 265,00 | |||
| 4 | 265,00 | |||
| 5 | 265,00 | |||
| 18 | 265,00 | |||
| 5 | 265,00 | |||
| 23.12.2025 | 15:39:57,540 | 8 | 265,00 | |
| 7 | 265,00 | |||
| 1 | 265,00 | |||
| 8 | 265,00 | |||
| 23.12.2025 | 15:39:57,503 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 23.12.2025 | 15:39:45,140 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 23.12.2025 | 15:38:51,272 | 7 | 264,00 | |
| 7 | 264,00 | |||
| 7 | 264,00 | |||
| 23.12.2025 | 15:38:28,602 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 23.12.2025 | 15:38:27,013 | 23 | 264,65 | |
| 23 | 264,65 | |||
| 23 | 264,65 | |||
| 23.12.2025 | 15:38:14,743 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 23.12.2025 | 15:38:09,294 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 23.12.2025 | 15:38:07,879 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 23.12.2025 | 15:37:42,479 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 23.12.2025 | 15:37:39,825 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 23.12.2025 | 15:36:59,335 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 23.12.2025 | 15:36:58,245 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 23.12.2025 | 15:36:40,451 | 189 | 264,55 | |
| 189 | 264,55 | |||
| 189 | 264,55 | |||
| 23.12.2025 | 15:36:35,490 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 23.12.2025 | 15:36:17,587 | 372 | 264,20 | |
| 372 | 264,20 | |||
| 372 | 264,20 | |||
| 23.12.2025 | 15:36:13,497 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 23.12.2025 | 15:33:53,694 | 6 | 263,40 | |
| 6 | 263,40 | |||
| 6 | 263,40 | |||
| 23.12.2025 | 15:33:05,944 | 104 | 262,90 | |
| 104 | 262,90 | |||
| 104 | 262,90 | |||
| 23.12.2025 | 15:32:32,508 | 200 | 263,50 | |
| 200 | 263,50 | |||
| 200 | 263,50 | |||
| 23.12.2025 | 15:32:30,216 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 23.12.2025 | 15:32:15,859 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 23.12.2025 | 15:32:00,932 | 380 | 263,75 | |
| 380 | 263,75 | |||
| 380 | 263,75 | |||
| 23.12.2025 | 15:31:26,219 | 1 375 | 264,00 | |
| 200 | 264,00 | |||
| 175 | 264,00 | |||
| 1 375 | 264,00 | |||
| 1 000 | 264,00 | |||
| 23.12.2025 | 15:30:59,533 | 33 | 263,60 | |
| 30 | 263,60 | |||
| 33 | 263,60 | |||
| 3 | 263,60 | |||
| 23.12.2025 | 15:30:35,920 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 23.12.2025 | 15:30:10,846 | 1 200 | 263,10 | |
| 1 200 | 263,10 | |||
| 1 200 | 263,10 | |||
| 23.12.2025 | 15:30:10,775 | 15 | 262,85 | |
| 15 | 262,85 | |||
| 15 | 262,85 | |||
| 23.12.2025 | 15:27:32,972 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 23.12.2025 | 15:27:18,854 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 15:27:07,879 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 15:26:37,545 | 190 | 262,95 | |
| 190 | 262,95 | |||
| 190 | 262,95 | |||
| 23.12.2025 | 15:26:29,932 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 23.12.2025 | 15:25:11,586 | 8 | 262,55 | |
| 8 | 262,55 | |||
| 8 | 262,55 | |||
| 23.12.2025 | 15:24:44,257 | 60 | 262,50 | |
| 60 | 262,50 | |||
| 60 | 262,50 | |||
| 23.12.2025 | 15:20:49,343 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 23.12.2025 | 15:19:50,415 | 20 | 262,45 | |
| 20 | 262,45 | |||
| 20 | 262,45 | |||
| 23.12.2025 | 15:18:22,970 | 35 | 262,60 | |
| 35 | 262,60 | |||
| 35 | 262,60 | |||
| 23.12.2025 | 15:18:08,666 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 15:17:27,558 | 500 | 262,70 | |
| 500 | 262,70 | |||
| 500 | 262,70 | |||
| 23.12.2025 | 15:16:01,542 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 23.12.2025 | 15:15:22,397 | 35 | 262,55 | |
| 35 | 262,55 | |||
| 35 | 262,55 | |||
| 23.12.2025 | 15:14:15,961 | 500 | 262,60 | |
| 500 | 262,60 | |||
| 500 | 262,60 | |||
| 23.12.2025 | 15:13:35,558 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 23.12.2025 | 15:12:29,949 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 23.12.2025 | 15:12:12,812 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 23.12.2025 | 15:10:04,584 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 23.12.2025 | 15:09:12,367 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 23.12.2025 | 15:08:40,896 | 100 | 262,35 | |
| 100 | 262,35 | |||
| 100 | 262,35 | |||
| 23.12.2025 | 15:07:36,267 | 400 | 262,40 | |
| 400 | 262,40 | |||
| 400 | 262,40 | |||
| 23.12.2025 | 15:07:22,758 | 10 | 262,15 | |
| 10 | 262,15 | |||
| 10 | 262,15 | |||
| 23.12.2025 | 15:07:14,533 | 500 | 262,40 | |
| 500 | 262,40 | |||
| 500 | 262,40 | |||
| 23.12.2025 | 15:06:55,134 | 500 | 262,40 | |
| 500 | 262,40 | |||
| 500 | 262,40 | |||
| 23.12.2025 | 15:06:54,036 | 60 | 262,20 | |
| 60 | 262,20 | |||
| 60 | 262,20 | |||
| 23.12.2025 | 15:06:48,005 | 500 | 262,40 | |
| 500 | 262,40 | |||
| 500 | 262,40 | |||
| 23.12.2025 | 15:05:49,968 | 190 | 262,65 | |
| 190 | 262,65 | |||
| 190 | 262,65 | |||
| 23.12.2025 | 15:04:26,438 | 200 | 262,30 | |
| 200 | 262,30 | |||
| 200 | 262,30 | |||
| 23.12.2025 | 15:03:34,473 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 23.12.2025 | 15:02:53,572 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 23.12.2025 | 15:02:44,883 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 23.12.2025 | 15:02:23,937 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 23.12.2025 | 15:01:56,788 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 23.12.2025 | 15:01:28,826 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 23.12.2025 | 15:00:55,505 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 23.12.2025 | 15:00:38,937 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 23.12.2025 | 14:56:40,921 | 7 | 262,30 | |
| 7 | 262,30 | |||
| 7 | 262,30 | |||
| 23.12.2025 | 14:55:39,418 | 26 | 262,55 | |
| 26 | 262,55 | |||
| 26 | 262,55 | |||
| 23.12.2025 | 14:55:36,976 | 266 | 262,35 | |
| 114 | 262,35 | |||
| 152 | 262,35 | |||
| 266 | 262,35 | |||
| 23.12.2025 | 14:55:06,467 | 500 | 262,35 | |
| 500 | 262,35 | |||
| 500 | 262,35 | |||
| 23.12.2025 | 14:54:33,451 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 23.12.2025 | 14:53:35,139 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 23.12.2025 | 14:53:25,671 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 23.12.2025 | 14:52:23,301 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 23.12.2025 | 14:52:18,068 | 46 | 262,35 | |
| 46 | 262,35 | |||
| 46 | 262,35 | |||
| 23.12.2025 | 14:51:21,323 | 76 | 262,60 | |
| 76 | 262,60 | |||
| 76 | 262,60 | |||
| 23.12.2025 | 14:49:18,351 | 30 | 262,55 | |
| 30 | 262,55 | |||
| 30 | 262,55 | |||
| 23.12.2025 | 14:49:15,851 | 15 | 262,35 | |
| 15 | 262,35 | |||
| 15 | 262,35 | |||
| 23.12.2025 | 14:48:53,582 | 155 | 262,40 | |
| 155 | 262,40 | |||
| 155 | 262,40 | |||
| 23.12.2025 | 14:47:37,520 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 23.12.2025 | 14:46:48,698 | 2 | 262,65 | |
| 2 | 262,65 | |||
| 2 | 262,65 | |||
| 23.12.2025 | 14:46:00,223 | 7 | 262,70 | |
| 7 | 262,70 | |||
| 7 | 262,70 | |||
| 23.12.2025 | 14:45:23,792 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 23.12.2025 | 14:44:34,302 | 1 000 | 262,90 | |
| 65 | 262,90 | |||
| 935 | 262,90 | |||
| 1 000 | 262,90 | |||
| 23.12.2025 | 14:44:24,232 | 500 | 262,70 | |
| 500 | 262,70 | |||
| 500 | 262,70 | |||
| 23.12.2025 | 14:44:21,694 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 14:43:36,825 | 12 | 262,45 | |
| 12 | 262,45 | |||
| 12 | 262,45 | |||
| 23.12.2025 | 14:42:18,421 | 40 | 262,45 | |
| 40 | 262,45 | |||
| 40 | 262,45 | |||
| 23.12.2025 | 14:42:16,558 | 12 | 262,25 | |
| 12 | 262,25 | |||
| 12 | 262,25 | |||
| 23.12.2025 | 14:41:14,781 | 7 | 262,45 | |
| 7 | 262,45 | |||
| 7 | 262,45 | |||
| 23.12.2025 | 14:40:19,740 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 23.12.2025 | 14:39:27,964 | 57 | 262,30 | |
| 57 | 262,30 | |||
| 57 | 262,30 | |||
| 23.12.2025 | 14:38:49,554 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 23.12.2025 | 14:37:19,312 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 23.12.2025 | 14:36:46,915 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 14:36:28,304 | 15 | 262,75 | |
| 15 | 262,75 | |||
| 15 | 262,75 | |||
| 23.12.2025 | 14:35:59,001 | 100 | 262,55 | |
| 100 | 262,55 | |||
| 52 | 262,55 | |||
| 48 | 262,55 | |||
| 23.12.2025 | 14:34:54,501 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 23.12.2025 | 14:34:46,075 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 23.12.2025 | 14:34:34,223 | 4 | 262,75 | |
| 4 | 262,75 | |||
| 4 | 262,75 | |||
| 23.12.2025 | 14:34:13,974 | 15 | 262,65 | |
| 15 | 262,65 | |||
| 15 | 262,65 | |||
| 23.12.2025 | 14:33:51,262 | 2 | 262,75 | |
| 2 | 262,75 | |||
| 2 | 262,75 | |||
| 23.12.2025 | 14:31:59,832 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 23.12.2025 | 14:31:57,861 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 23.12.2025 | 14:31:40,353 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 95 | 262,90 | |||
| 5 | 262,90 | |||
| 23.12.2025 | 14:30:54,187 | 168 | 262,65 | |
| 168 | 262,65 | |||
| 168 | 262,65 | |||
| 23.12.2025 | 14:30:25,960 | 30 | 262,60 | |
| 30 | 262,60 | |||
| 30 | 262,60 | |||
| 23.12.2025 | 14:29:42,630 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 23.12.2025 | 14:26:54,001 | 22 | 262,50 | |
| 22 | 262,50 | |||
| 22 | 262,50 | |||
| 23.12.2025 | 14:24:32,145 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 23.12.2025 | 14:24:01,908 | 28 | 262,70 | |
| 28 | 262,70 | |||
| 28 | 262,70 | |||
| 23.12.2025 | 14:24:00,032 | 169 | 262,50 | |
| 169 | 262,50 | |||
| 169 | 262,50 | |||
| 23.12.2025 | 14:23:38,610 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 23.12.2025 | 14:23:00,247 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 14:22:30,980 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 14:21:36,132 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 23.12.2025 | 14:21:19,448 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 23.12.2025 | 14:21:13,993 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 23.12.2025 | 14:20:07,991 | 120 | 262,60 | |
| 120 | 262,60 | |||
| 120 | 262,60 | |||
| 23.12.2025 | 14:19:51,161 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 23.12.2025 | 14:19:03,821 | 15 | 262,55 | |
| 15 | 262,55 | |||
| 15 | 262,55 | |||
| 23.12.2025 | 14:17:50,370 | 15 | 262,75 | |
| 15 | 262,75 | |||
| 15 | 262,75 | |||
| 23.12.2025 | 14:15:28,065 | 20 | 262,55 | |
| 20 | 262,55 | |||
| 20 | 262,55 | |||
| 23.12.2025 | 14:15:23,318 | 6 | 262,55 | |
| 6 | 262,55 | |||
| 6 | 262,55 | |||
| 23.12.2025 | 14:14:06,892 | 12 | 262,70 | |
| 12 | 262,70 | |||
| 12 | 262,70 | |||
| 23.12.2025 | 14:13:47,300 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 23.12.2025 | 14:12:55,152 | 7 | 262,85 | |
| 7 | 262,85 | |||
| 7 | 262,85 | |||
| 23.12.2025 | 14:12:33,162 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 23.12.2025 | 14:11:32,676 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 23.12.2025 | 14:11:11,648 | 114 | 262,85 | |
| 114 | 262,85 | |||
| 114 | 262,85 | |||
| 23.12.2025 | 14:11:07,973 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 23.12.2025 | 14:10:21,529 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 23.12.2025 | 14:10:20,317 | 15 | 262,70 | |
| 15 | 262,70 | |||
| 15 | 262,70 | |||
| 23.12.2025 | 14:07:38,301 | 45 | 262,85 | |
| 45 | 262,85 | |||
| 45 | 262,85 | |||
| 23.12.2025 | 14:07:32,288 | 136 | 262,85 | |
| 136 | 262,85 | |||
| 136 | 262,85 | |||
| 23.12.2025 | 14:07:14,538 | 12 | 262,85 | |
| 12 | 262,85 | |||
| 12 | 262,85 | |||
| 23.12.2025 | 14:05:15,066 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 23.12.2025 | 14:00:27,352 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 23.12.2025 | 13:58:11,817 | 61 | 263,00 | |
| 61 | 263,00 | |||
| 61 | 263,00 | |||
| 23.12.2025 | 13:58:03,411 | 133 | 262,85 | |
| 133 | 262,85 | |||
| 133 | 262,85 | |||
| 23.12.2025 | 13:57:41,593 | 12 | 262,80 | |
| 12 | 262,80 | |||
| 12 | 262,80 | |||
| 23.12.2025 | 13:57:40,218 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 23.12.2025 | 13:57:24,962 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 23.12.2025 | 13:56:55,237 | 14 | 262,60 | |
| 14 | 262,60 | |||
| 14 | 262,60 | |||
| 23.12.2025 | 13:56:52,620 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 23.12.2025 | 13:55:32,733 | 16 | 262,95 | |
| 16 | 262,95 | |||
| 16 | 262,95 | |||
| 23.12.2025 | 13:55:11,391 | 8 | 262,60 | |
| 8 | 262,60 | |||
| 8 | 262,60 | |||
| 23.12.2025 | 13:53:39,927 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 23.12.2025 | 13:52:58,485 | 24 | 262,80 | |
| 24 | 262,80 | |||
| 24 | 262,80 | |||
| 23.12.2025 | 13:51:37,112 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 23.12.2025 | 13:51:06,978 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 23.12.2025 | 13:50:24,059 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 13:49:56,573 | 8 | 262,70 | |
| 8 | 262,70 | |||
| 8 | 262,70 | |||
| 23.12.2025 | 13:48:07,034 | 10 | 262,55 | |
| 10 | 262,55 | |||
| 10 | 262,55 | |||
| 23.12.2025 | 13:47:10,474 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 23.12.2025 | 13:46:08,211 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 23.12.2025 | 13:45:29,401 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 13:45:05,617 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 23.12.2025 | 13:44:31,465 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 23.12.2025 | 13:44:23,574 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 23.12.2025 | 13:44:22,743 | 13 | 262,50 | |
| 13 | 262,50 | |||
| 13 | 262,50 | |||
| 23.12.2025 | 13:44:01,055 | 4 | 262,65 | |
| 4 | 262,65 | |||
| 4 | 262,65 | |||
| 23.12.2025 | 13:43:46,290 | 35 | 262,65 | |
| 35 | 262,65 | |||
| 35 | 262,65 | |||
| 23.12.2025 | 13:42:28,481 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 23.12.2025 | 13:42:06,512 | 12 | 262,65 | |
| 12 | 262,65 | |||
| 12 | 262,65 | |||
| 23.12.2025 | 13:41:33,926 | 8 | 262,65 | |
| 8 | 262,65 | |||
| 8 | 262,65 | |||
| 23.12.2025 | 13:41:30,605 | 60 | 262,45 | |
| 60 | 262,45 | |||
| 60 | 262,45 | |||
| 23.12.2025 | 13:40:06,372 | 8 | 262,65 | |
| 8 | 262,65 | |||
| 8 | 262,65 | |||
| 23.12.2025 | 13:39:14,870 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 23.12.2025 | 13:39:02,002 | 30 | 262,35 | |
| 30 | 262,35 | |||
| 30 | 262,35 | |||
| 23.12.2025 | 13:38:47,593 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 23.12.2025 | 13:37:43,722 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 23.12.2025 | 13:37:32,900 | 115 | 262,65 | |
| 115 | 262,65 | |||
| 115 | 262,65 | |||
| 23.12.2025 | 13:37:01,432 | 7 | 262,35 | |
| 7 | 262,35 | |||
| 7 | 262,35 | |||
| 23.12.2025 | 13:36:18,226 | 70 | 262,25 | |
| 70 | 262,25 | |||
| 70 | 262,25 | |||
| 23.12.2025 | 13:36:05,942 | 200 | 262,60 | |
| 200 | 262,60 | |||
| 200 | 262,60 | |||
| 23.12.2025 | 13:34:40,883 | 270 | 262,45 | |
| 270 | 262,45 | |||
| 270 | 262,45 | |||
| 23.12.2025 | 13:34:33,923 | 200 | 262,45 | |
| 200 | 262,45 | |||
| 200 | 262,45 | |||
| 23.12.2025 | 13:34:19,143 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00