Tradegate Exchange

Amazon.com Inc.

2109

1734

197.08

Date	Time	Volume	Order Volume	Price
29/12/2025	21:59:20.558	4		197.08
			4	197.08
			4	197.08
29/12/2025	21:58:06.818	5		197.18
			5	197.18
			5	197.18
29/12/2025	21:57:53.115	30		197.12
			30	197.12
			30	197.12
29/12/2025	21:57:09.390	50		197.18
			50	197.18
			50	197.18
29/12/2025	21:56:55.632	5		197.14
			5	197.14
			5	197.14
29/12/2025	21:55:37.380	40		197.24
			40	197.24
			40	197.24
29/12/2025	21:53:52.480	5		197.10
			5	197.10
			5	197.10
29/12/2025	21:53:09.924	100		197.10
			100	197.10
			100	197.10
29/12/2025	21:52:44.887	3		197.14
			3	197.14
			3	197.14
29/12/2025	21:51:31.677	50		197.20
			50	197.20
			50	197.20
29/12/2025	21:51:07.070	17		197.18
			17	197.18
			17	197.18
29/12/2025	21:51:06.254	10		197.24
			10	197.24
			10	197.24
29/12/2025	21:50:04.518	96		197.26
			96	197.26
			96	197.26
29/12/2025	21:49:29.314	50		197.40
			50	197.40
			50	197.40
29/12/2025	21:48:17.651	10		197.46
			10	197.46
			10	197.46
29/12/2025	21:45:43.566	10		197.36
			10	197.36
			10	197.36
29/12/2025	21:45:33.634	3		197.46
			3	197.46
			3	197.46
29/12/2025	21:44:06.660	11		197.30
			11	197.30
			11	197.30
29/12/2025	21:44:01.259	1		197.42
			1	197.42
			1	197.42
29/12/2025	21:43:58.581	1		197.42
			1	197.42
			1	197.42
29/12/2025	21:41:35.853	50		197.40
			50	197.40
			50	197.40
29/12/2025	21:41:35.752	10		197.44
			10	197.44
			10	197.44
29/12/2025	21:41:35.584	13		197.40
			13	197.40
			13	197.40
29/12/2025	21:40:15.957	18		197.40
			18	197.40
			18	197.40
29/12/2025	21:40:09.552	352		197.40
			352	197.40
			352	197.40
29/12/2025	21:39:48.737	160		197.40
			160	197.40
			160	197.40
29/12/2025	21:38:43.236	2		197.44
			2	197.44
			2	197.44
29/12/2025	21:38:32.111	50		197.46
			50	197.46
			50	197.46
29/12/2025	21:38:13.853	10		197.44
			10	197.44
			10	197.44
29/12/2025	21:37:41.857	14		197.44
			14	197.44
			14	197.44
29/12/2025	21:37:39.060	60		197.48
			60	197.48
			60	197.48
29/12/2025	21:35:22.096	120		197.34
			120	197.34
			120	197.34
29/12/2025	21:35:15.916	20		197.34
			20	197.34
			20	197.34
29/12/2025	21:33:32.705	38		197.36
			38	197.36
			38	197.36
29/12/2025	21:31:46.024	10		197.26
			10	197.26
			10	197.26
29/12/2025	21:30:46.830	5		197.20
			5	197.20
			5	197.20
29/12/2025	21:29:30.130	175		197.22
			175	197.22
			175	197.22
29/12/2025	21:28:59.940	2		197.26
			2	197.26
			2	197.26
29/12/2025	21:28:03.368	30		197.28
			30	197.28
			30	197.28
29/12/2025	21:26:29.934	28		197.34
			28	197.34
			28	197.34
29/12/2025	21:25:21.110	12		197.38
			12	197.38
			12	197.38
29/12/2025	21:24:31.888	1		197.44
			1	197.44
			1	197.44
29/12/2025	21:22:27.907	114		197.38
			114	197.38
			114	197.38
29/12/2025	21:22:09.124	150		197.34
			150	197.34
			150	197.34
29/12/2025	21:21:27.552	15		197.36
			15	197.36
			15	197.36
29/12/2025	21:20:42.821	6		197.40
			6	197.40
			6	197.40
29/12/2025	21:20:15.298	1		197.40
			1	197.40
			1	197.40
29/12/2025	21:19:46.775	24		197.26
			24	197.26
			24	197.26
29/12/2025	21:16:52.035	40		197.38
			40	197.38
			40	197.38
29/12/2025	21:16:32.936	5		197.48
			5	197.48
			5	197.48
29/12/2025	21:14:50.168	50		197.38
			50	197.38
			50	197.38
29/12/2025	21:11:45.720	53		197.36
			53	197.36
			53	197.36
29/12/2025	21:11:14.930	51		197.42
			51	197.42
			51	197.42
29/12/2025	21:10:53.740	2		197.36
			2	197.36
			2	197.36
29/12/2025	21:09:54.999	100		197.34
			100	197.34
			100	197.34
29/12/2025	21:09:51.635	25		197.34
			25	197.34
			25	197.34
29/12/2025	21:09:06.648	50		197.42
			50	197.42
			50	197.42
29/12/2025	21:07:55.686	30		197.36
			30	197.36
			30	197.36
29/12/2025	21:07:19.072	28		197.32
			28	197.32
			28	197.32
29/12/2025	21:06:53.590	30		197.30
			30	197.30
			30	197.30
29/12/2025	21:05:50.505	10		197.32
			10	197.32
			10	197.32
29/12/2025	21:04:58.437	11		197.32
			11	197.32
			11	197.32
29/12/2025	21:02:53.061	13		197.32
			13	197.32
			13	197.32
29/12/2025	21:02:48.384	38		197.32
			38	197.32
			38	197.32
29/12/2025	21:01:16.215	20		197.30
			20	197.30
			20	197.30
29/12/2025	21:00:41.163	150		197.32
			150	197.32
			150	197.32
29/12/2025	20:57:36.059	6		197.34
			6	197.34
			6	197.34
29/12/2025	20:56:27.997	5		197.38
			5	197.38
			5	197.38
29/12/2025	20:56:07.935	33		197.30
			33	197.30
			33	197.30
29/12/2025	20:56:04.977	15		197.30
			15	197.30
			15	197.30
29/12/2025	20:54:12.497	112		197.38
			112	197.38
			112	197.38
29/12/2025	20:53:28.220	1 500		197.38
			1 500	197.38
			1 500	197.38
29/12/2025	20:52:56.963	40		197.38
			40	197.38
			40	197.38
29/12/2025	20:52:39.599	1		197.42
			1	197.42
			1	197.42
29/12/2025	20:52:21.893	4		197.40
			4	197.40
			4	197.40
29/12/2025	20:51:34.229	2		197.42
			2	197.42
			2	197.42
29/12/2025	20:50:20.896	2		197.30
			2	197.30
			2	197.30
29/12/2025	20:50:04.551	20		197.32
			20	197.32
			20	197.32
29/12/2025	20:49:50.253	4		197.34
			4	197.34
			4	197.34
29/12/2025	20:49:40.942	11		197.36
			11	197.36
			11	197.36
29/12/2025	20:48:39.783	20		197.34
			20	197.34
			20	197.34
29/12/2025	20:48:31.771	2		197.36
			2	197.36
			2	197.36
29/12/2025	20:48:26.287	25		197.28
			25	197.28
			25	197.28
29/12/2025	20:46:47.769	200		197.14
			200	197.14
			200	197.14
29/12/2025	20:45:51.241	11		197.10
			11	197.10
			11	197.10
29/12/2025	20:44:43.831	200		197.04
			200	197.04
			200	197.04
29/12/2025	20:43:56.741	100		197.06
			100	197.06
			100	197.06
29/12/2025	20:43:43.306	20		197.08
			20	197.08
			20	197.08
29/12/2025	20:42:07.909	1		197.06
			1	197.06
			1	197.06
29/12/2025	20:41:49.532	14		197.00
			6	197.00
			14	197.00
			8	197.00
29/12/2025	20:41:43.313	44		196.96
			44	196.96
			44	196.96
29/12/2025	20:39:25.943	11		196.98
			11	196.98
			11	196.98
29/12/2025	20:39:20.651	2		197.02
			2	197.02
			2	197.02
29/12/2025	20:39:12.313	27		196.96
			27	196.96
			27	196.96
29/12/2025	20:38:08.009	15		196.98
			15	196.98
			15	196.98
29/12/2025	20:38:07.333	11		196.98
			11	196.98
			11	196.98
29/12/2025	20:38:03.977	50		196.94
			50	196.94
			50	196.94
29/12/2025	20:37:28.633	5		196.96
			5	196.96
			5	196.96
29/12/2025	20:37:17.211	63		196.94
			63	196.94
			63	196.94
29/12/2025	20:37:15.925	5		196.98
			5	196.98
			5	196.98
29/12/2025	20:32:38.972	36		196.92
			36	196.92
			36	196.92
29/12/2025	20:30:54.511	36		196.70
			36	196.70
			36	196.70
29/12/2025	20:30:35.131	1		196.72
			1	196.72
			1	196.72
29/12/2025	20:30:01.012	2		196.70
			2	196.70
			2	196.70
29/12/2025	20:25:46.830	50		196.60
			50	196.60
			50	196.60
29/12/2025	20:24:58.770	1		196.68
			1	196.68
			1	196.68
29/12/2025	20:23:04.793	10		196.68
			10	196.68
			10	196.68
29/12/2025	20:22:15.373	8		196.62
			8	196.62
			8	196.62
29/12/2025	20:21:19.723	2		196.60
			2	196.60
			2	196.60
29/12/2025	20:21:19.102	29		196.66
			29	196.66
			29	196.66
29/12/2025	20:20:37.838	20		196.62
			20	196.62
			20	196.62
29/12/2025	20:20:15.954	30		196.62
			30	196.62
			30	196.62
29/12/2025	20:17:38.368	1		196.62
			1	196.62
			1	196.62
29/12/2025	20:14:45.884	4		196.64
			4	196.64
			4	196.64
29/12/2025	20:14:27.014	20		196.64
			20	196.64
			20	196.64
29/12/2025	20:12:21.686	100		196.64
			100	196.64
			100	196.64
29/12/2025	20:11:27.437	20		196.62
			20	196.62
			20	196.62
29/12/2025	20:10:49.419	5		196.58
			5	196.58
			5	196.58
29/12/2025	20:09:59.952	19		196.62
			19	196.62
			19	196.62
29/12/2025	20:08:50.116	27		196.66
			27	196.66
			27	196.66
29/12/2025	20:08:14.313	12		196.72
			12	196.72
			12	196.72
29/12/2025	20:08:05.824	1		196.66
			1	196.66
			1	196.66
29/12/2025	20:07:46.536	30		196.70
			30	196.70
			30	196.70
29/12/2025	20:07:40.657	6		196.70
			6	196.70
			6	196.70
29/12/2025	20:07:24.103	16		196.72
			16	196.72
			16	196.72
29/12/2025	20:06:33.135	1		196.74
			1	196.74
			1	196.74
29/12/2025	20:05:44.081	2		196.70
			2	196.70
			2	196.70
29/12/2025	20:05:07.445	2		196.70
			2	196.70
			2	196.70
29/12/2025	20:04:54.894	2		196.66
			2	196.66
			2	196.66
29/12/2025	20:04:19.451	1		196.68
			1	196.68
			1	196.68
29/12/2025	20:00:55.352	10		196.72
			10	196.72
			10	196.72
29/12/2025	20:00:53.844	25		196.78
			25	196.78
			25	196.78
29/12/2025	20:00:23.345	6		196.82
			6	196.82
			6	196.82
29/12/2025	19:58:28.581	3		196.66
			3	196.66
			3	196.66
29/12/2025	19:58:06.135	1		196.74
			1	196.74
			1	196.74
29/12/2025	19:57:49.884	20		196.68
			20	196.68
			20	196.68
29/12/2025	19:57:27.786	700		196.66
			700	196.66
			700	196.66
29/12/2025	19:57:19.812	30		196.66
			30	196.66
			30	196.66
29/12/2025	19:56:57.962	18		196.72
			18	196.72
			18	196.72
29/12/2025	19:55:00.168	237		196.70
			237	196.70
			237	196.70
29/12/2025	19:54:16.351	100		196.70
			100	196.70
			100	196.70
29/12/2025	19:53:51.971	1		196.78
			1	196.78
			1	196.78
29/12/2025	19:53:09.138	4		196.72
			4	196.72
			4	196.72
29/12/2025	19:53:02.320	1		196.72
			1	196.72
			1	196.72
29/12/2025	19:52:02.144	3		196.74
			3	196.74
			3	196.74
29/12/2025	19:51:11.325	13		196.76
			13	196.76
			13	196.76
29/12/2025	19:51:02.309	5		196.80
			5	196.80
			5	196.80
29/12/2025	19:50:37.909	6		196.86
			6	196.86
			6	196.86
29/12/2025	19:50:16.179	40		196.84
			40	196.84
			40	196.84
29/12/2025	19:49:56.225	550		196.84
			550	196.84
			550	196.84
29/12/2025	19:49:02.124	4		196.84
			4	196.84
			4	196.84
29/12/2025	19:48:12.315	10		196.86
			10	196.86
			10	196.86
29/12/2025	19:47:56.173	1		196.90
			1	196.90
			1	196.90
29/12/2025	19:45:34.269	1		196.90
			1	196.90
			1	196.90
29/12/2025	19:45:13.415	20		197.00
			20	197.00
			20	197.00
29/12/2025	19:44:38.009	1		197.08
			1	197.08
			1	197.08
29/12/2025	19:43:58.755	3		197.04
			3	197.04
			3	197.04
29/12/2025	19:43:23.934	2		197.08
			2	197.08
			2	197.08
29/12/2025	19:42:27.766	1		197.08
			1	197.08
			1	197.08
29/12/2025	19:41:16.226	2		197.10
			2	197.10
			2	197.10
29/12/2025	19:41:02.220	15		197.02
			15	197.02
			15	197.02
29/12/2025	19:40:13.510	2		197.06
			2	197.06
			2	197.06
29/12/2025	19:40:13.126	12		197.06
			12	197.06
			12	197.06
29/12/2025	19:35:41.972	101		197.02
			101	197.02
			101	197.02
29/12/2025	19:31:49.007	10		196.82
			10	196.82
			10	196.82
29/12/2025	19:31:24.148	5		196.90
			5	196.90
			5	196.90
29/12/2025	19:30:38.187	24		196.92
			24	196.92
			24	196.92
29/12/2025	19:28:55.499	50		197.00
			50	197.00
			50	197.00
29/12/2025	19:28:48.635	5		196.94
			5	196.94
			5	196.94
29/12/2025	19:28:44.365	9		197.00
			2	197.00
			9	197.00
			7	197.00
29/12/2025	19:25:18.843	50		197.12
			50	197.12
			50	197.12
29/12/2025	19:22:56.705	20		197.10
			20	197.10
			20	197.10
29/12/2025	19:22:55.239	5		197.08
			5	197.08
			5	197.08
29/12/2025	19:22:25.137	1		197.12
			1	197.12
			1	197.12
29/12/2025	19:19:39.604	20		197.08
			20	197.08
			20	197.08
29/12/2025	19:18:47.326	2		197.08
			2	197.08
			2	197.08
29/12/2025	19:17:23.147	20		196.96
			20	196.96
			20	196.96
29/12/2025	19:14:48.952	10		196.98
			10	196.98
			10	196.98
29/12/2025	19:14:09.469	2		196.96
			2	196.96
			2	196.96
29/12/2025	19:14:08.885	5		196.90
			5	196.90
			5	196.90
29/12/2025	19:12:55.145	26		196.90
			26	196.90
			26	196.90
29/12/2025	19:12:08.579	9		196.92
			9	196.92
			9	196.92
29/12/2025	19:11:55.137	122		196.90
			122	196.90
			122	196.90
29/12/2025	19:11:26.563	8		196.96
			8	196.96
			8	196.96
29/12/2025	19:11:25.932	75		196.90
			75	196.90
			75	196.90
29/12/2025	19:11:25.735	19		196.94
			19	196.94
			19	196.94
29/12/2025	19:11:06.724	3		196.86
			3	196.86
			3	196.86
29/12/2025	19:10:49.674	20		196.92
			20	196.92
			20	196.92
29/12/2025	19:10:45.372	20		196.86
			20	196.86
			20	196.86
29/12/2025	19:10:40.656	19		196.90
			19	196.90
			19	196.90
29/12/2025	19:10:39.216	1		196.92
			1	196.92
			1	196.92
29/12/2025	19:10:32.100	2		196.96
			2	196.96
			2	196.96
29/12/2025	19:10:18.927	10		196.94
			10	196.94
			10	196.94
29/12/2025	19:10:06.963	18		196.88
			18	196.88
			18	196.88
29/12/2025	19:09:25.927	10		196.90
			10	196.90
			10	196.90
29/12/2025	19:09:21.381	20		196.98
			20	196.98
			20	196.98
29/12/2025	19:09:15.999	20		196.90
			20	196.90
			20	196.90
29/12/2025	19:08:52.560	20		196.98
			20	196.98
			20	196.98
29/12/2025	19:08:14.371	10		196.94
			10	196.94
			10	196.94
29/12/2025	19:08:01.217	91		196.96
			91	196.96
			91	196.96
29/12/2025	19:07:41.460	15		196.96
			15	196.96
			15	196.96
29/12/2025	19:05:36.201	15		196.90
			15	196.90
			15	196.90
29/12/2025	19:00:25.369	1 038		196.98
			1 038	196.98
			1 038	196.98
29/12/2025	18:57:36.137	50		197.06
			50	197.06
			50	197.06
29/12/2025	18:57:12.687	10		197.06
			10	197.06
			10	197.06
29/12/2025	18:55:14.555	1		196.98
			1	196.98
			1	196.98
29/12/2025	18:54:56.160	66		196.96
			66	196.96
			66	196.96
29/12/2025	18:54:26.115	69		197.00
			20	197.00
			15	197.00
			34	197.00
			69	197.00
29/12/2025	18:54:16.619	2		196.98
			2	196.98
			2	196.98
29/12/2025	18:53:41.763	10		196.98
			10	196.98
			10	196.98
29/12/2025	18:50:41.893	1		196.94
			1	196.94
			1	196.94
29/12/2025	18:49:57.750	2		196.90
			2	196.90
			2	196.90
29/12/2025	18:49:53.695	3		196.94
			3	196.94
			3	196.94
29/12/2025	18:46:41.464	10		196.96
			10	196.96
			10	196.96
29/12/2025	18:46:14.469	60		196.88
			60	196.88
			60	196.88
29/12/2025	18:45:46.979	1		196.82
			1	196.82
			1	196.82
29/12/2025	18:45:38.404	3		196.90
			3	196.90
			3	196.90
29/12/2025	18:44:02.701	13		196.86
			13	196.86
			13	196.86
29/12/2025	18:44:01.164	6		196.86
			6	196.86
			6	196.86
29/12/2025	18:43:59.449	30		196.80
			30	196.80
			30	196.80
29/12/2025	18:43:16.553	19		196.86
			19	196.86
			19	196.86
29/12/2025	18:43:02.754	10		196.82
			10	196.82
			10	196.82
29/12/2025	18:42:06.204	40		196.76
			30	196.76
			10	196.76
			40	196.76
29/12/2025	18:37:59.276	6		196.68
			6	196.68
			6	196.68
29/12/2025	18:35:36.184	11		196.60
			11	196.60
			11	196.60
29/12/2025	18:34:58.069	10		196.60
			10	196.60
			10	196.60
29/12/2025	18:33:51.212	6		196.66
			6	196.66
			6	196.66
29/12/2025	18:33:07.986	40		196.64
			40	196.64
			40	196.64
29/12/2025	18:31:55.194	35		196.76
			35	196.76
			35	196.76
29/12/2025	18:30:13.920	40		196.68
			40	196.68
			40	196.68
29/12/2025	18:30:11.017	3		196.68
			3	196.68
			3	196.68
29/12/2025	18:29:20.485	3		196.68
			3	196.68
			3	196.68
29/12/2025	18:28:32.532	3		196.60
			3	196.60
			3	196.60
29/12/2025	18:28:07.953	10		196.66
			10	196.66
			10	196.66
29/12/2025	18:27:48.732	1		196.72
			1	196.72
			1	196.72
29/12/2025	18:27:11.261	3		196.70
			3	196.70
			3	196.70
29/12/2025	18:26:28.967	2		196.84
			2	196.84
			2	196.84
29/12/2025	18:25:59.650	500		196.86
			500	196.86
			500	196.86
29/12/2025	18:25:59.476	1 500		196.86
			1 500	196.86
			1 500	196.86
29/12/2025	18:25:51.436	1 500		196.86
			1 500	196.86
			1 500	196.86
29/12/2025	18:25:41.169	1 500		196.86
			1 500	196.86
			1 500	196.86
29/12/2025	18:25:34.177	1		196.84
			1	196.84
			1	196.84
29/12/2025	18:25:02.748	15		196.80
			15	196.80
			15	196.80
29/12/2025	18:24:49.463	10		196.80
			10	196.80
			10	196.80
29/12/2025	18:23:46.195	1		196.72
			1	196.72
			1	196.72
29/12/2025	18:23:30.138	7		196.78
			7	196.78
			7	196.78
29/12/2025	18:20:31.464	1		196.82
			1	196.82
			1	196.82
29/12/2025	18:18:51.840	2		196.88
			2	196.88
			2	196.88
29/12/2025	18:18:50.910	3		196.82
			3	196.82
			3	196.82
29/12/2025	18:16:40.559	10		196.78
			10	196.78
			10	196.78
29/12/2025	18:16:32.247	10		196.78
			10	196.78
			10	196.78
29/12/2025	18:16:23.541	254		196.84
			254	196.84
			254	196.84
29/12/2025	18:16:20.210	5		196.86
			5	196.86
			5	196.86
29/12/2025	18:15:57.878	3		196.88
			3	196.88
			3	196.88
29/12/2025	18:14:56.023	330		196.92
			330	196.92
			330	196.92
29/12/2025	18:14:51.140	25		196.88
			25	196.88
			25	196.88
29/12/2025	18:14:42.563	20		196.88
			20	196.88
			20	196.88
29/12/2025	18:13:20.673	61		196.90
			61	196.90
			51	196.90
			10	196.90
29/12/2025	18:12:16.113	30		196.82
			30	196.82
			30	196.82
29/12/2025	18:11:40.239	10		196.78
			10	196.78
			10	196.78
29/12/2025	18:10:51.340	4		196.84
			4	196.84
			4	196.84
29/12/2025	18:10:09.668	20		196.82
			20	196.82
			20	196.82
29/12/2025	18:09:39.486	20		196.86
			20	196.86
			20	196.86
29/12/2025	18:08:19.456	30		196.82
			30	196.82
			30	196.82
29/12/2025	18:07:26.438	10		196.82
			10	196.82
			10	196.82
29/12/2025	18:06:07.605	6		196.86
			6	196.86
			6	196.86
29/12/2025	18:05:53.002	20		196.80
			20	196.80
			20	196.80
29/12/2025	18:05:43.820	1		196.88
			1	196.88
			1	196.88
29/12/2025	18:05:08.478	3		196.76
			3	196.76
			3	196.76
29/12/2025	18:03:10.685	5		196.88
			5	196.88
			5	196.88
29/12/2025	18:02:46.986	14		196.94
			14	196.94
			14	196.94
29/12/2025	18:02:23.637	20		196.84
			20	196.84
			20	196.84
29/12/2025	18:01:27.772	50		196.78
			50	196.78
			50	196.78
29/12/2025	18:01:12.078	5		196.80
			5	196.80
			5	196.80
29/12/2025	17:59:00.404	6		196.80
			6	196.80
			6	196.80
29/12/2025	17:58:16.943	45		196.90
			45	196.90
			45	196.90
29/12/2025	17:57:56.705	50		196.94
			50	196.94
			50	196.94
29/12/2025	17:57:44.408	75		196.92
			75	196.92
			75	196.92
29/12/2025	17:55:52.652	15		196.82
			15	196.82
			15	196.82
29/12/2025	17:55:30.243	10		196.84
			10	196.84
			10	196.84
29/12/2025	17:53:02.294	3		196.82
			3	196.82
			3	196.82
29/12/2025	17:52:41.306	30		196.88
			30	196.88
			30	196.88
29/12/2025	17:50:59.447	13		196.82
			13	196.82
			13	196.82
29/12/2025	17:50:34.499	8		196.72
			8	196.72
			8	196.72
29/12/2025	17:49:41.991	1		196.82
			1	196.82
			1	196.82
29/12/2025	17:49:33.583	50		196.78
			50	196.78
			50	196.78
29/12/2025	17:48:06.442	1		196.84
			1	196.84
			1	196.84
29/12/2025	17:47:53.006	40		196.76
			40	196.76
			40	196.76
29/12/2025	17:47:23.662	1		196.74
			1	196.74
			1	196.74
29/12/2025	17:47:19.877	14		196.80
			14	196.80
			14	196.80
29/12/2025	17:47:14.892	7		196.74
			7	196.74
			7	196.74
29/12/2025	17:47:13.625	8		196.80
			8	196.80
			8	196.80
29/12/2025	17:47:05.896	5		196.76
			5	196.76
			5	196.76
29/12/2025	17:46:41.375	30		196.74
			30	196.74
			30	196.74
29/12/2025	17:46:34.593	5		196.80
			5	196.80
			5	196.80
29/12/2025	17:45:44.932	8		196.70
			8	196.70
			8	196.70
29/12/2025	17:43:38.507	16		196.70
			16	196.70
			16	196.70
29/12/2025	17:43:12.440	5		196.74
			5	196.74
			5	196.74
29/12/2025	17:43:02.426	14		196.72
			14	196.72
			14	196.72
29/12/2025	17:42:46.197	11		196.76
			11	196.76
			11	196.76
29/12/2025	17:42:23.736	20		196.72
			20	196.72
			20	196.72
29/12/2025	17:41:22.754	8		196.68
			8	196.68
			8	196.68
29/12/2025	17:40:27.813	25		196.74
			25	196.74
			25	196.74
29/12/2025	17:38:57.522	40		196.84
			40	196.84
			40	196.84
29/12/2025	17:38:42.765	10		196.90
			10	196.90
			10	196.90
29/12/2025	17:37:59.695	50		196.84
			50	196.84
			50	196.84
29/12/2025	17:37:23.849	10		196.90
			10	196.90
			10	196.90
29/12/2025	17:37:17.784	30		196.96
			30	196.96
			30	196.96
29/12/2025	17:37:07.189	200		196.90
			200	196.90
			200	196.90
29/12/2025	17:36:34.152	10		196.84
			10	196.84
			10	196.84
29/12/2025	17:34:36.009	15		196.80
			15	196.80
			15	196.80
29/12/2025	17:33:26.260	14		196.90
			14	196.90
			14	196.90
29/12/2025	17:33:26.158	30		196.96
			30	196.96
			30	196.96
29/12/2025	17:32:39.489	100		196.96
			100	196.96
			100	196.96
29/12/2025	17:32:24.535	3		196.96
			3	196.96
			3	196.96
29/12/2025	17:30:05.965	5		196.96
			5	196.96
			5	196.96
29/12/2025	17:29:36.528	10		196.80
			10	196.80
			10	196.80
29/12/2025	17:29:17.940	2		196.82
			2	196.82
			2	196.82
29/12/2025	17:27:26.317	60		196.76
			11	196.76
			49	196.76
			60	196.76
29/12/2025	17:27:01.375	1		196.82
			1	196.82
			1	196.82
29/12/2025	17:27:00.859	63		196.76
			63	196.76
			63	196.76
29/12/2025	17:24:51.403	50		196.82
			50	196.82
			50	196.82
29/12/2025	17:24:51.290	5		196.78
			5	196.78
			5	196.78
29/12/2025	17:24:10.495	25		196.72
			25	196.72
			25	196.72
29/12/2025	17:23:46.953	30		196.70
			30	196.70
			30	196.70
29/12/2025	17:23:11.267	28		196.74
			28	196.74
			28	196.74
29/12/2025	17:22:33.916	5		196.72
			5	196.72
			5	196.72
29/12/2025	17:22:27.536	6		196.76
			6	196.76
			6	196.76
29/12/2025	17:21:56.164	25		196.82
			25	196.82
			25	196.82
29/12/2025	17:21:46.116	520		196.80
			520	196.80
			520	196.80
29/12/2025	17:20:58.368	3		196.80
			3	196.80
			3	196.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice