Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
727
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:22:50,910 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.08.2025 | 14:21:29,830 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 01.08.2025 | 14:19:35,211 | 188 | 252,15 | |
| 188 | 252,15 | |||
| 188 | 252,15 | |||
| 01.08.2025 | 14:18:27,938 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.08.2025 | 14:16:34,576 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 01.08.2025 | 14:16:00,813 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 01.08.2025 | 14:12:31,540 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 01.08.2025 | 14:06:08,867 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 01.08.2025 | 14:05:05,057 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 01.08.2025 | 14:04:01,511 | 142 | 252,00 | |
| 142 | 252,00 | |||
| 142 | 252,00 | |||
| 01.08.2025 | 14:03:56,166 | 160 | 251,90 | |
| 160 | 251,90 | |||
| 160 | 251,90 | |||
| 01.08.2025 | 14:03:26,394 | 198 | 251,90 | |
| 198 | 251,90 | |||
| 198 | 251,90 | |||
| 01.08.2025 | 14:02:51,837 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 01.08.2025 | 14:02:45,060 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 01.08.2025 | 14:01:03,287 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 01.08.2025 | 13:57:10,044 | 20 | 251,60 | |
| 20 | 251,60 | |||
| 20 | 251,60 | |||
| 01.08.2025 | 13:54:52,615 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 01.08.2025 | 13:54:31,112 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 01.08.2025 | 13:53:52,284 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 01.08.2025 | 13:53:07,557 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 01.08.2025 | 13:52:52,254 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 01.08.2025 | 13:49:28,813 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 01.08.2025 | 13:48:47,403 | 8 | 251,25 | |
| 8 | 251,25 | |||
| 8 | 251,25 | |||
| 01.08.2025 | 13:47:20,717 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 01.08.2025 | 13:45:36,534 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 01.08.2025 | 13:36:32,320 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 01.08.2025 | 13:36:31,406 | 80 | 251,40 | |
| 80 | 251,40 | |||
| 80 | 251,40 | |||
| 01.08.2025 | 13:36:11,038 | 160 | 251,30 | |
| 160 | 251,30 | |||
| 160 | 251,30 | |||
| 01.08.2025 | 13:35:40,336 | 160 | 251,35 | |
| 160 | 251,35 | |||
| 160 | 251,35 | |||
| 01.08.2025 | 13:29:39,618 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 60 | 251,00 | |||
| 01.08.2025 | 13:26:59,697 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 01.08.2025 | 13:25:48,115 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 01.08.2025 | 13:23:24,034 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 01.08.2025 | 13:20:49,779 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 01.08.2025 | 13:19:46,172 | 94 | 251,05 | |
| 49 | 251,05 | |||
| 94 | 251,05 | |||
| 45 | 251,05 | |||
| 01.08.2025 | 13:19:34,656 | 25 | 251,05 | |
| 25 | 251,05 | |||
| 25 | 251,05 | |||
| 01.08.2025 | 13:18:37,685 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 01.08.2025 | 13:15:33,428 | 45 | 250,95 | |
| 45 | 250,95 | |||
| 45 | 250,95 | |||
| 01.08.2025 | 13:13:53,521 | 35 | 250,65 | |
| 35 | 250,65 | |||
| 35 | 250,65 | |||
| 01.08.2025 | 13:11:21,514 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 01.08.2025 | 13:10:11,928 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.08.2025 | 13:09:11,927 | 3 | 250,15 | |
| 3 | 250,15 | |||
| 3 | 250,15 | |||
| 01.08.2025 | 13:03:43,550 | 80 | 249,80 | |
| 80 | 249,80 | |||
| 80 | 249,80 | |||
| 01.08.2025 | 13:03:18,860 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 01.08.2025 | 13:00:19,023 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 01.08.2025 | 13:00:16,217 | 25 | 249,20 | |
| 25 | 249,20 | |||
| 25 | 249,20 | |||
| 01.08.2025 | 12:56:13,177 | 76 | 248,00 | |
| 76 | 248,00 | |||
| 76 | 248,00 | |||
| 01.08.2025 | 12:56:13,151 | 14 | 248,00 | |
| 14 | 248,00 | |||
| 14 | 248,00 | |||
| 01.08.2025 | 12:55:33,753 | 150 | 248,15 | |
| 150 | 248,15 | |||
| 150 | 248,15 | |||
| 01.08.2025 | 12:55:32,008 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 01.08.2025 | 12:53:37,262 | 100 | 248,45 | |
| 100 | 248,45 | |||
| 100 | 248,45 | |||
| 01.08.2025 | 12:53:30,657 | 18 | 248,20 | |
| 18 | 248,20 | |||
| 18 | 248,20 | |||
| 01.08.2025 | 12:52:30,074 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 01.08.2025 | 12:51:49,310 | 150 | 248,30 | |
| 150 | 248,30 | |||
| 150 | 248,30 | |||
| 01.08.2025 | 12:51:36,286 | 9 | 248,05 | |
| 9 | 248,05 | |||
| 9 | 248,05 | |||
| 01.08.2025 | 12:51:34,625 | 150 | 248,35 | |
| 150 | 248,35 | |||
| 150 | 248,35 | |||
| 01.08.2025 | 12:50:52,117 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 12:50:30,200 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 12:45:36,416 | 100 | 248,60 | |
| 100 | 248,60 | |||
| 100 | 248,60 | |||
| 01.08.2025 | 12:45:18,285 | 160 | 248,60 | |
| 160 | 248,60 | |||
| 160 | 248,60 | |||
| 01.08.2025 | 12:44:45,059 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 01.08.2025 | 12:44:29,669 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 01.08.2025 | 12:44:13,262 | 160 | 248,70 | |
| 160 | 248,70 | |||
| 160 | 248,70 | |||
| 01.08.2025 | 12:43:31,115 | 8 | 248,95 | |
| 8 | 248,95 | |||
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 01.08.2025 | 12:40:23,038 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 01.08.2025 | 12:38:19,549 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 01.08.2025 | 12:36:52,850 | 15 | 249,70 | |
| 15 | 249,70 | |||
| 15 | 249,70 | |||
| 01.08.2025 | 12:36:34,898 | 51 | 249,25 | |
| 51 | 249,25 | |||
| 51 | 249,25 | |||
| 01.08.2025 | 12:36:09,218 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 01.08.2025 | 12:35:58,151 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 01.08.2025 | 12:35:49,705 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 01.08.2025 | 12:35:00,272 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 01.08.2025 | 12:33:28,902 | 150 | 249,15 | |
| 150 | 249,15 | |||
| 150 | 249,15 | |||
| 01.08.2025 | 12:28:24,805 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 01.08.2025 | 12:27:36,261 | 41 | 249,00 | |
| 41 | 249,00 | |||
| 41 | 249,00 | |||
| 01.08.2025 | 12:26:53,464 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 01.08.2025 | 12:26:35,938 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 01.08.2025 | 12:26:06,829 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 01.08.2025 | 12:23:58,724 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 01.08.2025 | 12:21:18,913 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 01.08.2025 | 12:19:55,933 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 01.08.2025 | 12:18:56,854 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 01.08.2025 | 12:18:51,323 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 12:14:18,911 | 41 | 248,85 | |
| 41 | 248,85 | |||
| 41 | 248,85 | |||
| 01.08.2025 | 12:07:26,743 | 9 | 249,50 | |
| 9 | 249,50 | |||
| 9 | 249,50 | |||
| 01.08.2025 | 12:06:50,567 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 01.08.2025 | 12:01:07,648 | 30 | 250,20 | |
| 30 | 250,20 | |||
| 30 | 250,20 | |||
| 01.08.2025 | 12:00:52,612 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.08.2025 | 12:00:13,585 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 01.08.2025 | 11:59:15,392 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 01.08.2025 | 11:58:42,844 | 50 | 250,40 | |
| 45 | 250,40 | |||
| 50 | 250,40 | |||
| 5 | 250,40 | |||
| 01.08.2025 | 11:56:58,642 | 5 | 249,95 | |
| 5 | 249,95 | |||
| 5 | 249,95 | |||
| 01.08.2025 | 11:56:28,544 | 14 | 249,95 | |
| 14 | 249,95 | |||
| 14 | 249,95 | |||
| 01.08.2025 | 11:56:22,140 | 21 | 249,95 | |
| 21 | 249,95 | |||
| 21 | 249,95 | |||
| 01.08.2025 | 11:55:52,455 | 113 | 249,70 | |
| 113 | 249,70 | |||
| 113 | 249,70 | |||
| 01.08.2025 | 11:55:29,711 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 01.08.2025 | 11:54:42,316 | 4 | 249,65 | |
| 4 | 249,65 | |||
| 4 | 249,65 | |||
| 01.08.2025 | 11:53:59,353 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 01.08.2025 | 11:53:20,382 | 30 | 249,60 | |
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 01.08.2025 | 11:52:21,784 | 13 | 249,60 | |
| 13 | 249,60 | |||
| 13 | 249,60 | |||
| 01.08.2025 | 11:52:04,215 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.08.2025 | 11:51:03,583 | 60 | 249,60 | |
| 60 | 249,60 | |||
| 60 | 249,60 | |||
| 01.08.2025 | 11:50:17,313 | 30 | 249,60 | |
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 01.08.2025 | 11:48:48,801 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.08.2025 | 11:48:02,307 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 01.08.2025 | 11:45:31,937 | 15 | 249,60 | |
| 15 | 249,60 | |||
| 15 | 249,60 | |||
| 01.08.2025 | 11:42:17,527 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 01.08.2025 | 11:41:19,760 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 01.08.2025 | 11:41:03,058 | 89 | 249,40 | |
| 89 | 249,40 | |||
| 89 | 249,40 | |||
| 01.08.2025 | 11:40:09,650 | 75 | 249,40 | |
| 75 | 249,40 | |||
| 75 | 249,40 | |||
| 01.08.2025 | 11:40:09,592 | 160 | 249,40 | |
| 160 | 249,40 | |||
| 160 | 249,40 | |||
| 01.08.2025 | 11:39:06,944 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 01.08.2025 | 11:38:48,166 | 48 | 249,10 | |
| 48 | 249,10 | |||
| 48 | 249,10 | |||
| 01.08.2025 | 11:35:48,122 | 9 | 248,90 | |
| 9 | 248,90 | |||
| 9 | 248,90 | |||
| 01.08.2025 | 11:34:42,526 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 01.08.2025 | 11:33:37,570 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 01.08.2025 | 11:33:20,054 | 15 | 248,40 | |
| 15 | 248,40 | |||
| 15 | 248,40 | |||
| 01.08.2025 | 11:28:57,889 | 150 | 248,00 | |
| 150 | 248,00 | |||
| 150 | 248,00 | |||
| 01.08.2025 | 11:28:52,875 | 150 | 248,20 | |
| 150 | 248,20 | |||
| 150 | 248,20 | |||
| 01.08.2025 | 11:28:34,558 | 150 | 248,20 | |
| 150 | 248,20 | |||
| 150 | 248,20 | |||
| 01.08.2025 | 11:28:27,390 | 89 | 248,15 | |
| 89 | 248,15 | |||
| 89 | 248,15 | |||
| 01.08.2025 | 11:26:28,673 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 01.08.2025 | 11:26:20,914 | 206 | 247,40 | |
| 206 | 247,40 | |||
| 106 | 247,40 | |||
| 100 | 247,40 | |||
| 01.08.2025 | 11:26:10,272 | 21 | 247,80 | |
| 21 | 247,80 | |||
| 1 | 247,80 | |||
| 20 | 247,80 | |||
| 01.08.2025 | 11:26:10,162 | 93 | 247,80 | |
| 13 | 247,80 | |||
| 20 | 247,80 | |||
| 60 | 247,80 | |||
| 93 | 247,80 | |||
| 01.08.2025 | 11:26:10,049 | 16 | 248,00 | |
| 6 | 248,00 | |||
| 10 | 248,00 | |||
| 16 | 248,00 | |||
| 01.08.2025 | 11:25:58,384 | 24 | 248,20 | |
| 24 | 248,20 | |||
| 24 | 248,20 | |||
| 01.08.2025 | 11:25:58,080 | 211 | 248,20 | |
| 10 | 248,20 | |||
| 201 | 248,20 | |||
| 211 | 248,20 | |||
| 01.08.2025 | 11:25:28,134 | 22 | 248,60 | |
| 22 | 248,60 | |||
| 22 | 248,60 | |||
| 01.08.2025 | 11:23:20,550 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 01.08.2025 | 11:22:54,095 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 01.08.2025 | 11:22:46,676 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 50 | 248,50 | |||
| 150 | 248,50 | |||
| 01.08.2025 | 11:22:36,568 | 15 | 249,05 | |
| 15 | 249,05 | |||
| 15 | 249,05 | |||
| 01.08.2025 | 11:22:27,404 | 150 | 248,80 | |
| 150 | 248,80 | |||
| 150 | 248,80 | |||
| 01.08.2025 | 11:22:16,925 | 105 | 248,55 | |
| 105 | 248,55 | |||
| 5 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 11:22:16,851 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 01.08.2025 | 11:21:46,214 | 150 | 249,00 | |
| 150 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:21:02,902 | 150 | 249,00 | |
| 150 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:20:19,174 | 160 | 248,90 | |
| 160 | 248,90 | |||
| 160 | 248,90 | |||
| 01.08.2025 | 11:20:05,471 | 70 | 249,85 | |
| 70 | 249,85 | |||
| 70 | 249,85 | |||
| 01.08.2025 | 11:19:41,174 | 150 | 249,80 | |
| 150 | 249,80 | |||
| 150 | 249,80 | |||
| 01.08.2025 | 11:19:23,649 | 9 | 249,75 | |
| 9 | 249,75 | |||
| 9 | 249,75 | |||
| 01.08.2025 | 11:18:48,129 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.08.2025 | 11:18:47,423 | 12 | 249,95 | |
| 12 | 249,95 | |||
| 12 | 249,95 | |||
| 01.08.2025 | 11:17:16,778 | 150 | 249,50 | |
| 150 | 249,50 | |||
| 150 | 249,50 | |||
| 01.08.2025 | 11:17:11,033 | 60 | 249,40 | |
| 60 | 249,40 | |||
| 60 | 249,40 | |||
| 01.08.2025 | 11:16:50,645 | 30 | 249,20 | |
| 30 | 249,20 | |||
| 30 | 249,20 | |||
| 01.08.2025 | 11:16:49,167 | 50 | 249,15 | |
| 50 | 249,15 | |||
| 50 | 249,15 | |||
| 01.08.2025 | 11:15:38,967 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 01.08.2025 | 11:15:23,166 | 160 | 249,70 | |
| 160 | 249,70 | |||
| 160 | 249,70 | |||
| 01.08.2025 | 11:15:23,128 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 01.08.2025 | 11:14:47,751 | 160 | 249,75 | |
| 160 | 249,75 | |||
| 160 | 249,75 | |||
| 01.08.2025 | 11:14:26,882 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 01.08.2025 | 11:14:14,793 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 01.08.2025 | 11:14:10,309 | 190 | 249,75 | |
| 30 | 249,75 | |||
| 160 | 249,75 | |||
| 190 | 249,75 | |||
| 01.08.2025 | 11:12:00,997 | 80 | 249,75 | |
| 80 | 249,75 | |||
| 80 | 249,75 | |||
| 01.08.2025 | 11:12:00,619 | 65 | 249,75 | |
| 65 | 249,75 | |||
| 65 | 249,75 | |||
| 01.08.2025 | 11:12:00,465 | 76 | 249,75 | |
| 76 | 249,75 | |||
| 76 | 249,75 | |||
| 01.08.2025 | 11:11:51,572 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 01.08.2025 | 11:11:51,187 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 01.08.2025 | 11:11:41,533 | 148 | 248,60 | |
| 7 | 248,60 | |||
| 5 | 248,60 | |||
| 148 | 248,60 | |||
| 23 | 248,60 | |||
| 15 | 248,60 | |||
| 8 | 248,60 | |||
| 23 | 248,60 | |||
| 4 | 248,60 | |||
| 23 | 248,60 | |||
| 15 | 248,60 | |||
| 25 | 248,60 | |||
| 01.08.2025 | 11:11:35,932 | 791 | 249,00 | |
| 20 | 249,00 | |||
| 40 | 249,00 | |||
| 281 | 249,00 | |||
| 499 | 249,00 | |||
| 20 | 249,00 | |||
| 12 | 249,00 | |||
| 10 | 249,00 | |||
| 60 | 249,00 | |||
| 50 | 249,00 | |||
| 150 | 249,00 | |||
| 100 | 249,00 | |||
| 10 | 249,00 | |||
| 5 | 249,00 | |||
| 20 | 249,00 | |||
| 150 | 249,00 | |||
| 5 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:09:15,353 | 199 | 249,85 | |
| 12 | 249,85 | |||
| 15 | 249,85 | |||
| 70 | 249,85 | |||
| 13 | 249,85 | |||
| 2 | 249,85 | |||
| 50 | 249,85 | |||
| 1 | 249,85 | |||
| 199 | 249,85 | |||
| 6 | 249,85 | |||
| 25 | 249,85 | |||
| 5 | 249,85 | |||
| 01.08.2025 | 11:09:15,269 | 58 | 250,00 | |
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 8 | 250,00 | |||
| 18 | 250,00 | |||
| 40 | 250,00 | |||
| 01.08.2025 | 11:09:00,684 | 15 | 250,35 | |
| 15 | 250,35 | |||
| 15 | 250,35 | |||
| 01.08.2025 | 11:08:32,159 | 29 | 250,40 | |
| 29 | 250,40 | |||
| 29 | 250,40 | |||
| 01.08.2025 | 11:07:27,964 | 30 | 251,30 | |
| 30 | 251,30 | |||
| 30 | 251,30 | |||
| 01.08.2025 | 11:07:04,757 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 01.08.2025 | 11:06:01,017 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 01.08.2025 | 11:05:31,918 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 01.08.2025 | 11:04:06,830 | 263 | 250,50 | |
| 50 | 250,50 | |||
| 24 | 250,50 | |||
| 2 | 250,50 | |||
| 7 | 250,50 | |||
| 77 | 250,50 | |||
| 10 | 250,50 | |||
| 136 | 250,50 | |||
| 20 | 250,50 | |||
| 200 | 250,50 | |||
| 01.08.2025 | 11:03:49,318 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 01.08.2025 | 11:01:54,480 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 01.08.2025 | 11:01:54,356 | 27 | 251,90 | |
| 27 | 251,90 | |||
| 12 | 251,90 | |||
| 15 | 251,90 | |||
| 01.08.2025 | 11:01:10,219 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.08.2025 | 11:01:09,813 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.08.2025 | 10:58:55,747 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 01.08.2025 | 10:57:54,310 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 01.08.2025 | 10:57:25,235 | 79 | 252,45 | |
| 79 | 252,45 | |||
| 79 | 252,45 | |||
| 01.08.2025 | 10:57:24,933 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 01.08.2025 | 10:57:24,743 | 60 | 252,45 | |
| 60 | 252,45 | |||
| 60 | 252,45 | |||
| 01.08.2025 | 10:57:09,761 | 75 | 252,35 | |
| 75 | 252,35 | |||
| 75 | 252,35 | |||
| 01.08.2025 | 10:57:09,582 | 95 | 252,40 | |
| 95 | 252,40 | |||
| 95 | 252,40 | |||
| 01.08.2025 | 10:55:52,537 | 130 | 253,00 | |
| 130 | 253,00 | |||
| 130 | 253,00 | |||
| 01.08.2025 | 10:54:59,183 | 118 | 253,50 | |
| 118 | 253,50 | |||
| 118 | 253,50 | |||
| 01.08.2025 | 10:54:24,220 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 01.08.2025 | 10:54:02,430 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.08.2025 | 10:53:24,058 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 01.08.2025 | 10:53:22,348 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.08.2025 | 10:53:14,212 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.08.2025 | 10:52:26,828 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 01.08.2025 | 10:52:22,916 | 21 | 253,55 | |
| 21 | 253,55 | |||
| 21 | 253,55 | |||
| 01.08.2025 | 10:51:30,488 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.08.2025 | 10:50:11,403 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01.08.2025 | 10:49:48,355 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 01.08.2025 | 10:49:24,700 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01.08.2025 | 10:49:19,026 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 01.08.2025 | 10:48:14,354 | 22 | 252,65 | |
| 2 | 252,65 | |||
| 22 | 252,65 | |||
| 20 | 252,65 | |||
| 01.08.2025 | 10:47:15,147 | 160 | 252,60 | |
| 160 | 252,60 | |||
| 160 | 252,60 | |||
| 01.08.2025 | 10:47:02,063 | 160 | 252,65 | |
| 160 | 252,65 | |||
| 160 | 252,65 | |||
| 01.08.2025 | 10:46:53,621 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 01.08.2025 | 10:46:32,310 | 24 | 253,15 | |
| 24 | 253,15 | |||
| 24 | 253,15 | |||
| 01.08.2025 | 10:46:26,573 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.08.2025 | 10:46:11,367 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 01.08.2025 | 10:44:22,319 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 01.08.2025 | 10:44:21,155 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 01.08.2025 | 10:43:41,463 | 28 | 252,55 | |
| 28 | 252,55 | |||
| 28 | 252,55 | |||
| 01.08.2025 | 10:43:18,348 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 01.08.2025 | 10:42:33,777 | 9 | 253,50 | |
| 9 | 253,50 | |||
| 9 | 253,50 | |||
| 01.08.2025 | 10:41:28,145 | 25 | 252,60 | |
| 25 | 252,60 | |||
| 25 | 252,60 | |||
| 01.08.2025 | 10:41:15,447 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 01.08.2025 | 10:39:54,660 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 01.08.2025 | 10:37:56,074 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 01.08.2025 | 10:37:41,670 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 01.08.2025 | 10:37:09,765 | 65 | 253,10 | |
| 65 | 253,10 | |||
| 65 | 253,10 | |||
| 01.08.2025 | 10:37:02,416 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.08.2025 | 10:36:32,024 | 70 | 252,90 | |
| 70 | 252,90 | |||
| 70 | 252,90 | |||
| 01.08.2025 | 10:35:20,296 | 11 | 253,25 | |
| 11 | 253,25 | |||
| 11 | 253,25 | |||
| 01.08.2025 | 10:35:16,872 | 13 | 253,25 | |
| 13 | 253,25 | |||
| 13 | 253,25 | |||
| 01.08.2025 | 10:35:00,027 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.08.2025 | 10:34:53,795 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 01.08.2025 | 10:34:49,674 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01.08.2025 | 10:33:41,024 | 8 | 252,15 | |
| 8 | 252,15 | |||
| 8 | 252,15 | |||
| 01.08.2025 | 10:33:03,561 | 79 | 252,65 | |
| 79 | 252,65 | |||
| 79 | 252,65 | |||
| 01.08.2025 | 10:33:03,486 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 01.08.2025 | 10:32:41,714 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 01.08.2025 | 10:32:29,702 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 01.08.2025 | 10:32:22,625 | 20 | 252,55 | |
| 20 | 252,55 | |||
| 20 | 252,55 | |||
| 01.08.2025 | 10:31:44,734 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 01.08.2025 | 10:31:30,649 | 20 | 252,55 | |
| 20 | 252,55 | |||
| 20 | 252,55 | |||
| 01.08.2025 | 10:30:50,065 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 01.08.2025 | 10:29:24,523 | 99 | 251,65 | |
| 4 | 251,65 | |||
| 40 | 251,65 | |||
| 99 | 251,65 | |||
| 5 | 251,65 | |||
| 50 | 251,65 | |||
| 01.08.2025 | 10:29:24,414 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 01.08.2025 | 10:29:24,212 | 8 | 252,05 | |
| 8 | 252,05 | |||
| 8 | 252,05 | |||
| 01.08.2025 | 10:28:49,067 | 849 | 252,05 | |
| 4 | 252,05 | |||
| 749 | 252,05 | |||
| 820 | 252,05 | |||
| 25 | 252,05 | |||
| 100 | 252,05 | |||
| 01.08.2025 | 10:28:23,677 | 170 | 252,05 | |
| 170 | 252,05 | |||
| 160 | 252,05 | |||
| 10 | 252,05 | |||
| 01.08.2025 | 10:27:12,436 | 103 | 252,45 | |
| 100 | 252,45 | |||
| 3 | 252,45 | |||
| 103 | 252,45 | |||
| 01.08.2025 | 10:27:12,290 | 43 | 252,45 | |
| 10 | 252,45 | |||
| 5 | 252,45 | |||
| 43 | 252,45 | |||
| 13 | 252,45 | |||
| 15 | 252,45 | |||
| 01.08.2025 | 10:27:05,333 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 01.08.2025 | 10:27:04,794 | 55 | 253,20 | |
| 55 | 253,20 | |||
| 55 | 253,20 | |||
| 01.08.2025 | 10:26:14,321 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 01.08.2025 | 10:25:09,381 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.08.2025 | 10:24:30,863 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 01.08.2025 | 10:24:03,762 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.08.2025 | 10:23:38,814 | 198 | 253,45 | |
| 50 | 253,45 | |||
| 8 | 253,45 | |||
| 90 | 253,45 | |||
| 28 | 253,45 | |||
| 150 | 253,45 | |||
| 50 | 253,45 | |||
| 20 | 253,45 | |||
| 01.08.2025 | 10:23:38,724 | 154 | 254,00 | |
| 154 | 254,00 | |||
| 4 | 254,00 | |||
| 150 | 254,00 | |||
| 01.08.2025 | 10:23:18,903 | 40 | 254,25 | |
| 40 | 254,25 | |||
| 40 | 254,25 | |||
| 01.08.2025 | 10:23:05,357 | 150 | 254,30 | |
| 150 | 254,30 | |||
| 150 | 254,30 | |||
| 01.08.2025 | 10:22:58,180 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01.08.2025 | 10:22:19,012 | 32 | 254,55 | |
| 32 | 254,55 | |||
| 32 | 254,55 | |||
| 01.08.2025 | 10:21:32,941 | 36 | 254,60 | |
| 36 | 254,60 | |||
| 36 | 254,60 | |||
| 01.08.2025 | 10:19:37,899 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.08.2025 | 10:19:20,707 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 01.08.2025 | 10:19:16,400 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 01.08.2025 | 10:18:52,791 | 5 | 254,55 | |
| 5 | 254,55 | |||
| 5 | 254,55 | |||
| 01.08.2025 | 10:18:44,195 | 19 | 254,90 | |
| 19 | 254,90 | |||
| 19 | 254,90 | |||
| 01.08.2025 | 10:17:43,272 | 8 | 254,35 | |
| 8 | 254,35 | |||
| 8 | 254,35 | |||
| 01.08.2025 | 10:15:10,366 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.08.2025 | 10:15:06,019 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 01.08.2025 | 10:12:54,048 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.08.2025 | 10:12:18,511 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 01.08.2025 | 10:11:24,581 | 250 | 254,60 | |
| 250 | 254,60 | |||
| 250 | 254,60 | |||
| 01.08.2025 | 10:10:20,862 | 160 | 254,65 | |
| 160 | 254,65 | |||
| 160 | 254,65 | |||
| 01.08.2025 | 10:10:12,222 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 01.08.2025 | 10:09:21,352 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 01.08.2025 | 10:08:51,615 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 01.08.2025 | 10:08:47,427 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 01.08.2025 | 10:08:39,858 | 93 | 254,65 | |
| 93 | 254,65 | |||
| 93 | 254,65 | |||
| 01.08.2025 | 10:07:26,142 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.08.2025 | 10:05:48,595 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 01.08.2025 | 10:05:47,500 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 01.08.2025 | 10:05:34,503 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01.08.2025 | 10:04:17,789 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 01.08.2025 | 10:04:14,525 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 01.08.2025 | 10:03:30,379 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 01.08.2025 | 10:01:24,570 | 14 | 255,20 | |
| 14 | 255,20 | |||
| 14 | 255,20 | |||
| 01.08.2025 | 09:59:56,375 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 01.08.2025 | 09:59:18,250 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 01.08.2025 | 09:58:52,182 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.08.2025 | 09:57:28,432 | 82 | 255,50 | |
| 82 | 255,50 | |||
| 82 | 255,50 | |||
| 01.08.2025 | 09:57:28,390 | 168 | 255,50 | |
| 168 | 255,50 | |||
| 168 | 255,50 | |||
| 01.08.2025 | 09:57:13,530 | 160 | 255,45 | |
| 160 | 255,45 | |||
| 160 | 255,45 | |||
| 01.08.2025 | 09:57:05,404 | 68 | 255,45 | |
| 68 | 255,45 | |||
| 68 | 255,45 | |||
| 01.08.2025 | 09:56:53,122 | 68 | 255,45 | |
| 68 | 255,45 | |||
| 68 | 255,45 | |||
| 01.08.2025 | 09:54:16,678 | 160 | 255,20 | |
| 160 | 255,20 | |||
| 160 | 255,20 | |||
| 01.08.2025 | 09:54:14,981 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 01.08.2025 | 09:53:37,516 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 01.08.2025 | 09:53:22,906 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.08.2025 | 09:52:50,753 | 71 | 255,25 | |
| 71 | 255,25 | |||
| 71 | 255,25 | |||
| 01.08.2025 | 09:52:17,283 | 98 | 255,25 | |
| 4 | 255,25 | |||
| 94 | 255,25 | |||
| 98 | 255,25 | |||
| 01.08.2025 | 09:52:03,472 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 01.08.2025 | 09:51:24,159 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.08.2025 | 09:51:15,083 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.08.2025 | 09:50:55,278 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01.08.2025 | 09:50:55,183 | 13 | 254,70 | |
| 13 | 254,70 | |||
| 13 | 254,70 | |||
| 01.08.2025 | 09:50:23,129 | 25 | 254,80 | |
| 25 | 254,80 | |||
| 25 | 254,80 | |||
| 01.08.2025 | 09:49:22,552 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 01.08.2025 | 09:48:10,752 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 01.08.2025 | 09:47:18,359 | 9 | 255,05 | |
| 9 | 255,05 | |||
| 9 | 255,05 | |||
| 01.08.2025 | 09:45:37,052 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 01.08.2025 | 09:45:02,054 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 01.08.2025 | 09:44:35,190 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 09:42:45,874 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 01.08.2025 | 09:42:27,017 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 01.08.2025 | 09:42:16,482 | 24 | 254,90 | |
| 24 | 254,90 | |||
| 24 | 254,90 | |||
| 01.08.2025 | 09:41:32,404 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.08.2025 | 09:40:44,335 | 36 | 255,00 | |
| 36 | 255,00 | |||
| 36 | 255,00 | |||
| 01.08.2025 | 09:40:33,842 | 200 | 255,00 | |
| 164 | 255,00 | |||
| 200 | 255,00 | |||
| 11 | 255,00 | |||
| 20 | 255,00 | |||
| 5 | 255,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00