Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

5140

4977

188,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:19:27,622	6		186,46
			6	186,46
			6	186,46
12.05.2025	18:19:21,001	59		186,52
			59	186,52
			59	186,52
12.05.2025	18:19:12,301	10		186,68
			10	186,68
			10	186,68
12.05.2025	18:18:23,565	500		186,70
			500	186,70
			500	186,70
12.05.2025	18:18:08,724	10		186,58
			10	186,58
			10	186,58
12.05.2025	18:17:48,896	1		186,64
			1	186,64
			1	186,64
12.05.2025	18:17:40,269	20		186,58
			20	186,58
			20	186,58
12.05.2025	18:17:28,727	1		186,70
			1	186,70
			1	186,70
12.05.2025	18:17:15,811	20		186,62
			20	186,62
			20	186,62
12.05.2025	18:17:09,746	250		186,66
			250	186,66
			250	186,66
12.05.2025	18:16:52,255	4		186,62
			4	186,62
			4	186,62
12.05.2025	18:16:46,199	40		186,64
			40	186,64
			40	186,64
12.05.2025	18:16:40,166	20		186,66
			20	186,66
			20	186,66
12.05.2025	18:16:35,690	13		186,72
			13	186,72
			13	186,72
12.05.2025	18:16:22,535	13		186,76
			13	186,76
			13	186,76
12.05.2025	18:15:31,021	13		186,58
			13	186,58
			13	186,58
12.05.2025	18:15:17,237	1		186,66
			1	186,66
			1	186,66
12.05.2025	18:15:04,705	2		186,82
			2	186,82
			2	186,82
12.05.2025	18:15:03,281	12		186,82
			12	186,82
			12	186,82
12.05.2025	18:15:02,635	3		186,82
			3	186,82
			3	186,82
12.05.2025	18:14:43,604	50		186,72
			50	186,72
			50	186,72
12.05.2025	18:14:42,807	130		186,80
			130	186,80
			130	186,80
12.05.2025	18:14:38,703	50		186,82
			50	186,82
			50	186,82
12.05.2025	18:14:28,172	22		186,72
			22	186,72
			22	186,72
12.05.2025	18:14:12,348	150		186,68
			150	186,68
			150	186,68
12.05.2025	18:12:56,878	1		186,54
			1	186,54
			1	186,54
12.05.2025	18:12:26,959	11		186,42
			11	186,42
			11	186,42
12.05.2025	18:12:14,623	1		186,42
			1	186,42
			1	186,42
12.05.2025	18:12:10,672	50		186,40
			50	186,40
			50	186,40
12.05.2025	18:11:51,792	7		186,40
			7	186,40
			7	186,40
12.05.2025	18:11:44,570	10		186,30
			10	186,30
			10	186,30
12.05.2025	18:11:13,463	1 000		186,36
			1 000	186,36
			1 000	186,36
12.05.2025	18:11:08,038	72		186,50
			72	186,50
			72	186,50
12.05.2025	18:10:39,506	100		186,48
			100	186,48
			100	186,48
12.05.2025	18:10:28,397	150		186,50
			150	186,50
			150	186,50
12.05.2025	18:09:55,428	130		186,52
			130	186,52
			130	186,52
12.05.2025	18:09:46,975	10		186,52
			10	186,52
			10	186,52
12.05.2025	18:09:40,062	15		186,40
			15	186,40
			15	186,40
12.05.2025	18:09:35,625	500		186,40
			500	186,40
			500	186,40
12.05.2025	18:09:01,005	2		186,32
			2	186,32
			2	186,32
12.05.2025	18:08:33,978	50		186,32
			50	186,32
			50	186,32
12.05.2025	18:07:37,742	26		186,40
			26	186,40
			26	186,40
12.05.2025	18:07:17,885	8		186,42
			8	186,42
			8	186,42
12.05.2025	18:07:16,878	1		186,40
			1	186,40
			1	186,40
12.05.2025	18:06:52,982	20		186,42
			20	186,42
			20	186,42
12.05.2025	18:06:27,577	1		186,54
			1	186,54
			1	186,54
12.05.2025	18:06:18,816	6		186,52
			6	186,52
			6	186,52
12.05.2025	18:05:48,318	3		186,42
			3	186,42
			3	186,42
12.05.2025	18:05:37,726	60		186,52
			60	186,52
			60	186,52
12.05.2025	18:05:34,933	1		186,44
			1	186,44
			1	186,44
12.05.2025	18:05:32,818	11		186,50
			11	186,50
			11	186,50
12.05.2025	18:05:02,206	5		186,40
			5	186,40
			5	186,40
12.05.2025	18:05:00,971	5		186,40
			5	186,40
			5	186,40
12.05.2025	18:04:57,027	6		186,38
			6	186,38
			6	186,38
12.05.2025	18:04:52,956	4		186,38
			4	186,38
			4	186,38
12.05.2025	18:04:36,860	20		186,22
			20	186,22
			20	186,22
12.05.2025	18:04:28,696	5		186,30
			5	186,30
			5	186,30
12.05.2025	18:04:08,662	1		186,22
			1	186,22
			1	186,22
12.05.2025	18:03:59,060	23		186,28
			23	186,28
			23	186,28
12.05.2025	18:03:43,426	1		186,34
			1	186,34
			1	186,34
12.05.2025	18:03:34,486	50		186,36
			50	186,36
			50	186,36
12.05.2025	18:03:29,581	43		186,36
			43	186,36
			43	186,36
12.05.2025	18:03:13,017	15		186,26
			15	186,26
			15	186,26
12.05.2025	18:02:56,085	16		186,32
			16	186,32
			16	186,32
12.05.2025	18:02:47,412	10		186,22
			10	186,22
			10	186,22
12.05.2025	18:02:32,280	1		186,26
			1	186,26
			1	186,26
12.05.2025	18:02:28,379	5		186,26
			5	186,26
			5	186,26
12.05.2025	18:02:21,379	60		186,22
			60	186,22
			60	186,22
12.05.2025	18:01:35,637	2		186,08
			2	186,08
			2	186,08
12.05.2025	18:01:30,907	1		186,02
			1	186,02
			1	186,02
12.05.2025	18:01:24,169	3		186,08
			3	186,08
			3	186,08
12.05.2025	18:01:09,199	130		185,94
			130	185,94
			130	185,94
12.05.2025	18:01:01,086	4		186,04
			4	186,04
			4	186,04
12.05.2025	18:00:16,956	5		185,96
			5	185,96
			5	185,96
12.05.2025	18:00:15,967	20		185,90
			20	185,90
			20	185,90
12.05.2025	17:59:54,396	6		186,00
			6	186,00
			6	186,00
12.05.2025	17:59:15,843	3		186,00
			3	186,00
			3	186,00
12.05.2025	17:59:06,243	5		186,12
			5	186,12
			5	186,12
12.05.2025	17:59:01,654	160		186,06
			160	186,06
			160	186,06
12.05.2025	17:58:47,516	29		186,08
			29	186,08
			29	186,08
12.05.2025	17:58:44,979	107		186,16
			107	186,16
			107	186,16
12.05.2025	17:58:38,712	33		186,12
			33	186,12
			33	186,12
12.05.2025	17:58:38,309	3		186,12
			3	186,12
			3	186,12
12.05.2025	17:57:28,117	70		186,30
			70	186,30
			70	186,30
12.05.2025	17:57:20,330	1		186,32
			1	186,32
			1	186,32
12.05.2025	17:57:13,840	10		186,34
			10	186,34
			10	186,34
12.05.2025	17:56:50,503	6		186,44
			6	186,44
			6	186,44
12.05.2025	17:56:42,429	9		186,48
			9	186,48
			9	186,48
12.05.2025	17:56:23,412	35		186,60
			35	186,60
			35	186,60
12.05.2025	17:56:14,708	50		186,62
			50	186,62
			50	186,62
12.05.2025	17:55:59,553	1		186,56
			1	186,56
			1	186,56
12.05.2025	17:55:58,572	5		186,56
			5	186,56
			5	186,56
12.05.2025	17:55:54,346	2		186,58
			2	186,58
			2	186,58
12.05.2025	17:55:48,308	1		186,68
			1	186,68
			1	186,68
12.05.2025	17:55:35,896	3		186,74
			3	186,74
			3	186,74
12.05.2025	17:55:29,277	60		186,70
			60	186,70
			60	186,70
12.05.2025	17:55:07,469	6		186,62
			6	186,62
			6	186,62
12.05.2025	17:54:42,367	25		186,44
			25	186,44
			25	186,44
12.05.2025	17:54:34,733	12		186,52
			12	186,52
			12	186,52
12.05.2025	17:53:41,302	39		186,42
			39	186,42
			39	186,42
12.05.2025	17:53:19,471	2		186,50
			2	186,50
			2	186,50
12.05.2025	17:53:03,161	20		186,48
			20	186,48
			20	186,48
12.05.2025	17:51:57,363	1		186,48
			1	186,48
			1	186,48
12.05.2025	17:51:56,550	19		186,48
			19	186,48
			19	186,48
12.05.2025	17:51:47,196	4		186,38
			4	186,38
			4	186,38
12.05.2025	17:51:22,925	30		186,50
			30	186,50
			30	186,50
12.05.2025	17:51:22,871	2		186,50
			2	186,50
			2	186,50
12.05.2025	17:51:11,372	1		186,54
			1	186,54
			1	186,54
12.05.2025	17:51:05,835	9		186,54
			9	186,54
			9	186,54
12.05.2025	17:50:29,162	7		186,64
			7	186,64
			7	186,64
12.05.2025	17:50:27,207	2		186,70
			2	186,70
			2	186,70
12.05.2025	17:50:06,424	50		186,82
			50	186,82
			50	186,82
12.05.2025	17:49:52,685	1		186,86
			1	186,86
			1	186,86
12.05.2025	17:49:23,273	10		186,80
			10	186,80
			10	186,80
12.05.2025	17:48:44,627	16		186,76
			16	186,76
			16	186,76
12.05.2025	17:48:40,541	9		186,78
			9	186,78
			9	186,78
12.05.2025	17:48:29,438	47		186,82
			47	186,82
			47	186,82
12.05.2025	17:48:12,227	10		186,86
			10	186,86
			10	186,86
12.05.2025	17:47:37,755	55		186,88
			55	186,88
			55	186,88
12.05.2025	17:47:10,839	200		186,90
			200	186,90
			200	186,90
12.05.2025	17:46:56,828	10		186,78
			10	186,78
			10	186,78
12.05.2025	17:46:46,260	15		186,80
			15	186,80
			15	186,80
12.05.2025	17:46:44,018	2		186,80
			2	186,80
			2	186,80
12.05.2025	17:46:27,470	5		186,78
			5	186,78
			5	186,78
12.05.2025	17:46:03,428	25		186,80
			25	186,80
			25	186,80
12.05.2025	17:45:58,345	216		186,74
			216	186,74
			216	186,74
12.05.2025	17:45:47,893	1		186,76
			1	186,76
			1	186,76
12.05.2025	17:45:34,370	30		186,72
			30	186,72
			30	186,72
12.05.2025	17:45:21,194	1		186,64
			1	186,64
			1	186,64
12.05.2025	17:43:19,491	20		186,42
			20	186,42
			20	186,42
12.05.2025	17:43:15,926	50		186,38
			50	186,38
			50	186,38
12.05.2025	17:42:51,451	130		186,36
			130	186,36
			130	186,36
12.05.2025	17:42:05,503	20		186,40
			20	186,40
			20	186,40
12.05.2025	17:41:48,560	6		186,46
			6	186,46
			6	186,46
12.05.2025	17:41:41,727	18		186,56
			18	186,56
			18	186,56
12.05.2025	17:41:21,649	110		186,50
			110	186,50
			110	186,50
12.05.2025	17:40:54,281	6		186,70
			6	186,70
			6	186,70
12.05.2025	17:40:50,618	20		186,60
			20	186,60
			20	186,60
12.05.2025	17:39:51,231	1		186,70
			1	186,70
			1	186,70
12.05.2025	17:39:06,453	19		186,96
			19	186,96
			19	186,96
12.05.2025	17:38:57,560	5		187,00
			5	187,00
			5	187,00
12.05.2025	17:38:34,028	20		187,02
			20	187,02
			20	187,02
12.05.2025	17:38:16,797	10		187,00
			10	187,00
			10	187,00
12.05.2025	17:38:15,203	9		186,94
			9	186,94
			9	186,94
12.05.2025	17:38:07,631	1		186,90
			1	186,90
			1	186,90
12.05.2025	17:37:58,627	24		187,00
			24	187,00
			24	187,00
12.05.2025	17:37:45,853	10		187,00
			10	187,00
			10	187,00
12.05.2025	17:37:38,626	16		186,88
			16	186,88
			16	186,88
12.05.2025	17:37:37,738	11		186,96
			11	186,96
			11	186,96
12.05.2025	17:37:08,300	58		186,96
			58	186,96
			58	186,96
12.05.2025	17:36:49,386	5		187,00
			5	187,00
			5	187,00
12.05.2025	17:36:24,360	6		186,82
			6	186,82
			6	186,82
12.05.2025	17:36:06,487	10		186,76
			10	186,76
			10	186,76
12.05.2025	17:36:05,271	110		186,70
			110	186,70
			110	186,70
12.05.2025	17:35:50,874	30		186,74
			30	186,74
			30	186,74
12.05.2025	17:35:39,887	100		186,72
			100	186,72
			100	186,72
12.05.2025	17:35:22,843	10		186,64
			10	186,64
			10	186,64
12.05.2025	17:35:19,803	150		186,58
			150	186,58
			150	186,58
12.05.2025	17:35:08,661	3		186,60
			3	186,60
			3	186,60
12.05.2025	17:34:28,218	3		186,50
			3	186,50
			3	186,50
12.05.2025	17:34:22,626	4		186,42
			4	186,42
			4	186,42
12.05.2025	17:33:45,190	1		186,46
			1	186,46
			1	186,46
12.05.2025	17:33:33,510	1		186,50
			1	186,50
			1	186,50
12.05.2025	17:33:10,777	40		186,54
			40	186,54
			40	186,54
12.05.2025	17:32:46,632	3		186,56
			3	186,56
			3	186,56
12.05.2025	17:32:38,885	1		186,50
			1	186,50
			1	186,50
12.05.2025	17:32:34,172	7		186,54
			7	186,54
			7	186,54
12.05.2025	17:32:09,461	7		186,52
			7	186,52
			7	186,52
12.05.2025	17:32:08,809	12		186,52
			12	186,52
			12	186,52
12.05.2025	17:32:08,154	8		186,50
			8	186,50
			8	186,50
12.05.2025	17:32:07,620	9		186,48
			9	186,48
			9	186,48
12.05.2025	17:32:06,972	10		186,48
			10	186,48
			10	186,48
12.05.2025	17:32:06,293	8		186,48
			8	186,48
			8	186,48
12.05.2025	17:32:05,626	18		186,48
			18	186,48
			18	186,48
12.05.2025	17:32:04,937	7		186,48
			7	186,48
			7	186,48
12.05.2025	17:32:04,232	7		186,48
			7	186,48
			7	186,48
12.05.2025	17:32:00,865	4		186,56
			4	186,56
			4	186,56
12.05.2025	17:31:51,198	1		186,46
			1	186,46
			1	186,46
12.05.2025	17:31:45,666	15		186,54
			15	186,54
			15	186,54
12.05.2025	17:31:29,437	5		186,46
			5	186,46
			5	186,46
12.05.2025	17:31:29,069	1		186,48
			1	186,48
			1	186,48
12.05.2025	17:31:24,853	100		186,52
			100	186,52
			100	186,52
12.05.2025	17:31:12,469	3		186,44
			3	186,44
			3	186,44
12.05.2025	17:31:05,423	1		186,36
			1	186,36
			1	186,36
12.05.2025	17:30:50,738	1		186,32
			1	186,32
			1	186,32
12.05.2025	17:30:24,581	1		186,18
			1	186,18
			1	186,18
12.05.2025	17:30:24,444	1		186,24
			1	186,24
			1	186,24
12.05.2025	17:30:24,381	1		186,24
			1	186,24
			1	186,24
12.05.2025	17:30:07,881	1		186,08
			1	186,08
			1	186,08
12.05.2025	17:29:46,872	1		185,96
			1	185,96
			1	185,96
12.05.2025	17:29:28,189	13		185,96
			13	185,96
			13	185,96
12.05.2025	17:29:27,346	1		185,90
			1	185,90
			1	185,90
12.05.2025	17:29:22,861	9		185,94
			9	185,94
			9	185,94
12.05.2025	17:28:52,051	3		185,98
			3	185,98
			3	185,98
12.05.2025	17:28:43,644	15		186,00
			15	186,00
			15	186,00
12.05.2025	17:28:24,112	268		186,08
			268	186,08
			268	186,08
12.05.2025	17:27:45,258	6		185,86
			6	185,86
			6	185,86
12.05.2025	17:27:41,783	3		185,80
			3	185,80
			3	185,80
12.05.2025	17:27:40,120	1		185,86
			1	185,86
			1	185,86
12.05.2025	17:27:32,309	2		185,74
			2	185,74
			2	185,74
12.05.2025	17:27:30,037	17		185,88
			17	185,88
			17	185,88
12.05.2025	17:27:14,935	3		185,84
			3	185,84
			3	185,84
12.05.2025	17:26:41,859	18		185,80
			18	185,80
			18	185,80
12.05.2025	17:26:40,722	216		185,86
			216	185,86
			216	185,86
12.05.2025	17:26:32,373	60		185,80
			60	185,80
			60	185,80
12.05.2025	17:26:28,357	5		185,82
			5	185,82
			5	185,82
12.05.2025	17:26:13,662	18		185,92
			18	185,92
			18	185,92
12.05.2025	17:25:03,474	26		186,10
			26	186,10
			26	186,10
12.05.2025	17:25:01,992	10		186,10
			10	186,10
			10	186,10
12.05.2025	17:24:42,597	6		186,14
			6	186,14
			6	186,14
12.05.2025	17:24:36,856	17		186,20
			17	186,20
			17	186,20
12.05.2025	17:24:36,784	2		186,20
			2	186,20
			2	186,20
12.05.2025	17:24:19,236	40		186,10
			40	186,10
			40	186,10
12.05.2025	17:24:14,660	89		186,00
			89	186,00
			89	186,00
12.05.2025	17:23:50,573	1		185,98
			1	185,98
			1	185,98
12.05.2025	17:23:11,542	20		186,00
			20	186,00
			20	186,00
12.05.2025	17:22:41,209	6		186,18
			6	186,18
			6	186,18
12.05.2025	17:22:36,968	15		186,16
			15	186,16
			15	186,16
12.05.2025	17:21:46,827	40		186,28
			40	186,28
			40	186,28
12.05.2025	17:21:37,824	15		186,30
			15	186,30
			15	186,30
12.05.2025	17:21:11,464	600		186,24
			600	186,24
			600	186,24
12.05.2025	17:20:59,526	1		186,26
			1	186,26
			1	186,26
12.05.2025	17:20:50,870	22		186,14
			22	186,14
			22	186,14
12.05.2025	17:20:28,206	145		186,16
			145	186,16
			145	186,16
12.05.2025	17:20:11,296	1		186,12
			1	186,12
			1	186,12
12.05.2025	17:19:16,561	50		186,36
			50	186,36
			50	186,36
12.05.2025	17:19:07,085	125		186,30
			125	186,30
			125	186,30
12.05.2025	17:18:44,497	170		186,24
			170	186,24
			170	186,24
12.05.2025	17:18:26,201	10		186,32
			10	186,32
			10	186,32
12.05.2025	17:18:20,856	60		186,20
			60	186,20
			60	186,20
12.05.2025	17:18:18,601	14		186,26
			14	186,26
			14	186,26
12.05.2025	17:18:05,947	1		186,28
			1	186,28
			1	186,28
12.05.2025	17:18:05,087	15		186,28
			15	186,28
			15	186,28
12.05.2025	17:17:50,925	60		186,30
			60	186,30
			60	186,30
12.05.2025	17:17:41,940	4		186,24
			4	186,24
			4	186,24
12.05.2025	17:17:26,130	100		186,34
			100	186,34
			100	186,34
12.05.2025	17:17:11,803	30		186,38
			30	186,38
			30	186,38
12.05.2025	17:17:11,029	104		186,32
			104	186,32
			104	186,32
12.05.2025	17:17:10,369	20		186,30
			20	186,30
			20	186,30
12.05.2025	17:17:06,212	26		186,26
			26	186,26
			26	186,26
12.05.2025	17:17:05,378	10		186,32
			10	186,32
			10	186,32
12.05.2025	17:16:56,964	20		186,38
			20	186,38
			20	186,38
12.05.2025	17:16:20,342	8		186,32
			8	186,32
			8	186,32
12.05.2025	17:16:19,411	100		186,28
			100	186,28
			100	186,28
12.05.2025	17:15:51,114	54		186,36
			54	186,36
			54	186,36
12.05.2025	17:15:32,226	8		186,10
			8	186,10
			8	186,10
12.05.2025	17:15:25,744	3		186,14
			3	186,14
			3	186,14
12.05.2025	17:14:32,467	1		186,30
			1	186,30
			1	186,30
12.05.2025	17:14:13,780	5		186,32
			5	186,32
			5	186,32
12.05.2025	17:13:48,081	4		186,24
			4	186,24
			4	186,24
12.05.2025	17:13:46,306	4		186,24
			4	186,24
			4	186,24
12.05.2025	17:13:45,098	1		186,28
			1	186,28
			1	186,28
12.05.2025	17:13:39,849	1		186,24
			1	186,24
			1	186,24
12.05.2025	17:13:20,763	50		186,24
			50	186,24
			50	186,24
12.05.2025	17:13:19,839	26		186,26
			26	186,26
			26	186,26
12.05.2025	17:13:17,536	55		186,28
			55	186,28
			55	186,28
12.05.2025	17:13:08,593	50		186,24
			50	186,24
			50	186,24
12.05.2025	17:12:58,430	5		186,12
			5	186,12
			5	186,12
12.05.2025	17:12:43,505	100		186,14
			100	186,14
			100	186,14
12.05.2025	17:12:36,404	15		186,12
			15	186,12
			15	186,12
12.05.2025	17:12:10,115	1		186,06
			1	186,06
			1	186,06
12.05.2025	17:12:09,411	3		186,06
			3	186,06
			3	186,06
12.05.2025	17:12:08,004	1		186,00
			1	186,00
			1	186,00
12.05.2025	17:11:49,091	1		186,02
			1	186,02
			1	186,02
12.05.2025	17:11:48,087	1		186,10
			1	186,10
			1	186,10
12.05.2025	17:11:40,664	12		186,00
			12	186,00
			12	186,00
12.05.2025	17:11:33,680	30		186,06
			30	186,06
			30	186,06
12.05.2025	17:11:31,394	1		186,02
			1	186,02
			1	186,02
12.05.2025	17:11:30,513	10		186,08
			10	186,08
			10	186,08
12.05.2025	17:11:17,590	19		186,00
			19	186,00
			19	186,00
12.05.2025	17:11:17,508	4		186,00
			4	186,00
			4	186,00
12.05.2025	17:11:11,373	1		186,02
			1	186,02
			1	186,02
12.05.2025	17:11:08,475	5		186,14
			5	186,14
			5	186,14
12.05.2025	17:10:59,001	1		186,18
			1	186,18
			1	186,18
12.05.2025	17:10:56,556	5		186,14
			5	186,14
			5	186,14
12.05.2025	17:10:44,274	12		186,16
			12	186,16
			12	186,16
12.05.2025	17:10:40,086	1		186,12
			1	186,12
			1	186,12
12.05.2025	17:10:28,116	1		186,10
			1	186,10
			1	186,10
12.05.2025	17:10:11,578	107		186,14
			107	186,14
			107	186,14
12.05.2025	17:09:41,331	1		186,12
			1	186,12
			1	186,12
12.05.2025	17:09:29,109	10		186,10
			10	186,10
			10	186,10
12.05.2025	17:09:10,873	20		186,12
			20	186,12
			20	186,12
12.05.2025	17:09:10,736	100		186,18
			100	186,18
			100	186,18
12.05.2025	17:09:08,521	1		186,20
			1	186,20
			1	186,20
12.05.2025	17:09:02,373	50		186,20
			50	186,20
			50	186,20
12.05.2025	17:08:54,135	1		186,22
			1	186,22
			1	186,22
12.05.2025	17:08:46,979	25		186,28
			25	186,28
			25	186,28
12.05.2025	17:08:13,004	6		186,26
			6	186,26
			6	186,26
12.05.2025	17:08:01,819	3		186,28
			3	186,28
			3	186,28
12.05.2025	17:07:33,051	100		186,56
			100	186,56
			100	186,56
12.05.2025	17:07:30,017	2		186,52
			2	186,52
			2	186,52
12.05.2025	17:07:20,237	107		186,56
			107	186,56
			107	186,56
12.05.2025	17:07:04,974	27		186,38
			27	186,38
			27	186,38
12.05.2025	17:06:29,359	1		186,38
			1	186,38
			1	186,38
12.05.2025	17:06:09,669	7		186,50
			7	186,50
			7	186,50
12.05.2025	17:05:53,218	40		186,72
			40	186,72
			40	186,72
12.05.2025	17:05:41,915	150		186,76
			150	186,76
			150	186,76
12.05.2025	17:05:19,520	10		186,74
			10	186,74
			10	186,74
12.05.2025	17:05:18,012	1		186,66
			1	186,66
			1	186,66
12.05.2025	17:04:04,376	1		186,90
			1	186,90
			1	186,90
12.05.2025	17:03:38,529	1		186,84
			1	186,84
			1	186,84
12.05.2025	17:03:23,242	30		186,72
			30	186,72
			30	186,72
12.05.2025	17:03:18,203	1		186,72
			1	186,72
			1	186,72
12.05.2025	17:03:15,995	30		186,70
			30	186,70
			30	186,70
12.05.2025	17:03:02,439	20		186,68
			20	186,68
			20	186,68
12.05.2025	17:02:20,144	1		186,70
			1	186,70
			1	186,70
12.05.2025	17:02:13,429	7		186,84
			7	186,84
			7	186,84
12.05.2025	17:01:45,352	53		186,68
			53	186,68
			53	186,68
12.05.2025	17:01:37,650	8		186,66
			8	186,66
			8	186,66
12.05.2025	17:01:25,796	47		186,52
			47	186,52
			47	186,52
12.05.2025	17:01:16,643	60		186,52
			60	186,52
			60	186,52
12.05.2025	17:01:12,416	25		186,50
			25	186,50
			25	186,50
12.05.2025	17:00:59,216	500		186,40
			500	186,40
			500	186,40
12.05.2025	17:00:15,159	50		186,48
			50	186,48
			50	186,48
12.05.2025	16:59:57,114	20		186,50
			20	186,50
			20	186,50
12.05.2025	16:59:52,276	3		186,48
			3	186,48
			3	186,48
12.05.2025	16:59:39,477	10		186,48
			10	186,48
			10	186,48
12.05.2025	16:59:26,621	23		186,40
			23	186,40
			23	186,40
12.05.2025	16:59:08,106	10		186,50
			10	186,50
			10	186,50
12.05.2025	16:58:39,042	6		186,56
			6	186,56
			6	186,56
12.05.2025	16:58:17,385	20		186,66
			20	186,66
			20	186,66
12.05.2025	16:57:46,900	25		186,76
			25	186,76
			25	186,76
12.05.2025	16:57:28,659	4		186,78
			4	186,78
			4	186,78
12.05.2025	16:57:22,074	15		186,84
			15	186,84
			15	186,84
12.05.2025	16:57:16,637	12		186,82
			12	186,82
			12	186,82
12.05.2025	16:56:34,859	6		186,92
			6	186,92
			6	186,92
12.05.2025	16:56:09,323	456		186,84
			456	186,84
			456	186,84
12.05.2025	16:56:03,555	10		186,94
			10	186,94
			10	186,94
12.05.2025	16:55:55,283	5		186,84
			5	186,84
			5	186,84
12.05.2025	16:55:49,297	100		186,90
			100	186,90
			100	186,90
12.05.2025	16:55:30,045	5		186,92
			5	186,92
			5	186,92
12.05.2025	16:55:12,372	15		187,14
			15	187,14
			15	187,14
12.05.2025	16:55:03,062	1		187,24
			1	187,24
			1	187,24
12.05.2025	16:54:56,045	2		187,16
			2	187,16
			2	187,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung