Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5141
5455
120,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:25:31,686 | 18 | 119,86 | |
| 18 | 119,86 | |||
| 18 | 119,86 | |||
| 15.05.2025 | 17:25:26,569 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 15.05.2025 | 17:25:13,479 | 7 | 119,92 | |
| 7 | 119,92 | |||
| 7 | 119,92 | |||
| 15.05.2025 | 17:24:56,356 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 17:24:38,638 | 28 | 119,94 | |
| 28 | 119,94 | |||
| 28 | 119,94 | |||
| 15.05.2025 | 17:24:33,480 | 200 | 119,88 | |
| 200 | 119,88 | |||
| 200 | 119,88 | |||
| 15.05.2025 | 17:24:22,143 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 17:24:00,260 | 250 | 119,96 | |
| 250 | 119,96 | |||
| 250 | 119,96 | |||
| 15.05.2025 | 17:23:54,099 | 200 | 119,90 | |
| 200 | 119,90 | |||
| 200 | 119,90 | |||
| 15.05.2025 | 17:23:44,863 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 17:23:43,727 | 40 | 119,92 | |
| 40 | 119,92 | |||
| 40 | 119,92 | |||
| 15.05.2025 | 17:23:43,403 | 50 | 119,92 | |
| 50 | 119,92 | |||
| 50 | 119,92 | |||
| 15.05.2025 | 17:23:31,720 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 15.05.2025 | 17:23:30,811 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 17:23:27,558 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 17:23:17,927 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 17:23:13,194 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 15.05.2025 | 17:23:03,503 | 70 | 120,00 | |
| 70 | 120,00 | |||
| 70 | 120,00 | |||
| 15.05.2025 | 17:23:01,712 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 17:22:55,711 | 756 | 119,98 | |
| 100 | 119,98 | |||
| 310 | 119,98 | |||
| 20 | 119,98 | |||
| 40 | 119,98 | |||
| 326 | 119,98 | |||
| 6 | 119,98 | |||
| 710 | 119,98 | |||
| 15.05.2025 | 17:21:53,892 | 1 300 | 120,10 | |
| 1 300 | 120,10 | |||
| 1 300 | 120,10 | |||
| 15.05.2025 | 17:21:50,437 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 15.05.2025 | 17:21:27,279 | 85 | 120,02 | |
| 85 | 120,02 | |||
| 85 | 120,02 | |||
| 15.05.2025 | 17:21:20,493 | 14 | 120,02 | |
| 14 | 120,02 | |||
| 14 | 120,02 | |||
| 15.05.2025 | 17:21:04,132 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 17:20:56,468 | 25 | 119,98 | |
| 25 | 119,98 | |||
| 25 | 119,98 | |||
| 15.05.2025 | 17:20:55,118 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 40 | 119,98 | |||
| 15.05.2025 | 17:20:32,384 | 1 000 | 120,04 | |
| 1 000 | 120,04 | |||
| 1 000 | 120,04 | |||
| 15.05.2025 | 17:20:23,861 | 24 | 120,08 | |
| 24 | 120,08 | |||
| 24 | 120,08 | |||
| 15.05.2025 | 17:20:01,903 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 17:19:59,305 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 17:19:53,291 | 150 | 120,08 | |
| 150 | 120,08 | |||
| 150 | 120,08 | |||
| 15.05.2025 | 17:19:48,805 | 68 | 120,04 | |
| 68 | 120,04 | |||
| 68 | 120,04 | |||
| 15.05.2025 | 17:19:38,459 | 34 | 120,08 | |
| 34 | 120,08 | |||
| 34 | 120,08 | |||
| 15.05.2025 | 17:19:26,942 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 17:19:20,061 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 17:19:19,060 | 60 | 120,08 | |
| 60 | 120,08 | |||
| 60 | 120,08 | |||
| 15.05.2025 | 17:19:09,963 | 1 277 | 120,00 | |
| 50 | 120,00 | |||
| 30 | 120,00 | |||
| 1 277 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 15 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 20 | 120,00 | |||
| 140 | 120,00 | |||
| 100 | 120,00 | |||
| 10 | 120,00 | |||
| 500 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 17:19:06,734 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 15.05.2025 | 17:19:01,500 | 60 | 119,94 | |
| 60 | 119,94 | |||
| 60 | 119,94 | |||
| 15.05.2025 | 17:18:34,302 | 1 000 | 119,88 | |
| 1 000 | 119,88 | |||
| 1 000 | 119,88 | |||
| 15.05.2025 | 17:18:33,219 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 15.05.2025 | 17:18:14,242 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 15.05.2025 | 17:18:07,285 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 17:17:59,714 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 15.05.2025 | 17:17:57,277 | 240 | 119,90 | |
| 240 | 119,90 | |||
| 240 | 119,90 | |||
| 15.05.2025 | 17:17:56,979 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 15.05.2025 | 17:17:50,563 | 3 | 119,86 | |
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 15.05.2025 | 17:17:47,315 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 15.05.2025 | 17:17:42,613 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 15.05.2025 | 17:17:41,707 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 15.05.2025 | 17:17:37,214 | 32 | 119,82 | |
| 32 | 119,82 | |||
| 32 | 119,82 | |||
| 15.05.2025 | 17:17:27,549 | 12 | 119,82 | |
| 12 | 119,82 | |||
| 12 | 119,82 | |||
| 15.05.2025 | 17:17:12,616 | 23 | 119,86 | |
| 23 | 119,86 | |||
| 23 | 119,86 | |||
| 15.05.2025 | 17:17:12,250 | 42 | 119,82 | |
| 42 | 119,82 | |||
| 42 | 119,82 | |||
| 15.05.2025 | 17:17:06,362 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 15.05.2025 | 17:17:01,224 | 200 | 119,74 | |
| 200 | 119,74 | |||
| 200 | 119,74 | |||
| 15.05.2025 | 17:16:07,666 | 5 | 119,70 | |
| 5 | 119,70 | |||
| 5 | 119,70 | |||
| 15.05.2025 | 17:16:02,825 | 221 | 119,68 | |
| 221 | 119,68 | |||
| 221 | 119,68 | |||
| 15.05.2025 | 17:15:38,053 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 15.05.2025 | 17:15:35,479 | 77 | 119,66 | |
| 77 | 119,66 | |||
| 77 | 119,66 | |||
| 15.05.2025 | 17:15:31,716 | 80 | 119,58 | |
| 80 | 119,58 | |||
| 80 | 119,58 | |||
| 15.05.2025 | 17:15:00,963 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:14:46,618 | 200 | 119,56 | |
| 200 | 119,56 | |||
| 200 | 119,56 | |||
| 15.05.2025 | 17:14:32,066 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 15.05.2025 | 17:14:19,193 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:14:17,341 | 134 | 119,60 | |
| 134 | 119,60 | |||
| 134 | 119,60 | |||
| 15.05.2025 | 17:14:09,333 | 29 | 119,60 | |
| 29 | 119,60 | |||
| 29 | 119,60 | |||
| 15.05.2025 | 17:13:53,527 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:13:46,062 | 15 | 119,68 | |
| 15 | 119,68 | |||
| 15 | 119,68 | |||
| 15.05.2025 | 17:13:36,614 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 15.05.2025 | 17:13:32,583 | 5 | 119,70 | |
| 5 | 119,70 | |||
| 5 | 119,70 | |||
| 15.05.2025 | 17:13:16,639 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 15.05.2025 | 17:13:05,536 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 15.05.2025 | 17:12:59,757 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 17:12:54,335 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 15.05.2025 | 17:12:27,379 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2025 | 17:12:27,327 | 40 | 119,58 | |
| 40 | 119,58 | |||
| 40 | 119,58 | |||
| 15.05.2025 | 17:12:21,648 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 15.05.2025 | 17:12:13,275 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 15.05.2025 | 17:12:07,235 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 15.05.2025 | 17:12:06,996 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 15.05.2025 | 17:11:52,190 | 5 | 119,64 | |
| 5 | 119,64 | |||
| 5 | 119,64 | |||
| 15.05.2025 | 17:11:43,429 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 15.05.2025 | 17:11:37,396 | 108 | 119,58 | |
| 108 | 119,58 | |||
| 108 | 119,58 | |||
| 15.05.2025 | 17:11:30,698 | 2 | 119,64 | |
| 2 | 119,64 | |||
| 2 | 119,64 | |||
| 15.05.2025 | 17:11:09,863 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 15.05.2025 | 17:11:04,090 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 15.05.2025 | 17:11:02,487 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 15.05.2025 | 17:11:01,710 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 15.05.2025 | 17:10:47,424 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 15.05.2025 | 17:10:11,290 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 15.05.2025 | 17:10:08,125 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2025 | 17:10:03,844 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2025 | 17:09:57,437 | 12 | 119,46 | |
| 12 | 119,46 | |||
| 12 | 119,46 | |||
| 15.05.2025 | 17:09:36,391 | 100 | 119,52 | |
| 100 | 119,52 | |||
| 100 | 119,52 | |||
| 15.05.2025 | 17:09:04,882 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 15.05.2025 | 17:08:42,058 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 15.05.2025 | 17:08:27,844 | 18 | 119,50 | |
| 18 | 119,50 | |||
| 18 | 119,50 | |||
| 15.05.2025 | 17:08:11,490 | 7 | 119,50 | |
| 7 | 119,50 | |||
| 7 | 119,50 | |||
| 15.05.2025 | 17:08:03,580 | 13 | 119,54 | |
| 13 | 119,54 | |||
| 13 | 119,54 | |||
| 15.05.2025 | 17:07:57,146 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 15.05.2025 | 17:07:46,485 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 15.05.2025 | 17:07:39,927 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:07:22,776 | 1 000 | 119,52 | |
| 1 000 | 119,52 | |||
| 1 000 | 119,52 | |||
| 15.05.2025 | 17:07:11,688 | 16 | 119,46 | |
| 16 | 119,46 | |||
| 16 | 119,46 | |||
| 15.05.2025 | 17:07:03,176 | 9 | 119,50 | |
| 9 | 119,50 | |||
| 9 | 119,50 | |||
| 15.05.2025 | 17:06:32,886 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:06:31,121 | 200 | 119,62 | |
| 200 | 119,62 | |||
| 200 | 119,62 | |||
| 15.05.2025 | 17:06:23,932 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 17:06:21,389 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 15.05.2025 | 17:05:12,598 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 15.05.2025 | 17:04:45,725 | 9 | 119,58 | |
| 9 | 119,58 | |||
| 9 | 119,58 | |||
| 15.05.2025 | 17:04:40,688 | 20 | 119,62 | |
| 20 | 119,62 | |||
| 20 | 119,62 | |||
| 15.05.2025 | 17:04:36,497 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 17:03:58,812 | 123 | 119,60 | |
| 123 | 119,60 | |||
| 123 | 119,60 | |||
| 15.05.2025 | 17:03:55,712 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 15.05.2025 | 17:03:42,092 | 700 | 119,60 | |
| 700 | 119,60 | |||
| 700 | 119,60 | |||
| 15.05.2025 | 17:03:38,708 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 15.05.2025 | 17:03:13,650 | 400 | 119,50 | |
| 400 | 119,50 | |||
| 400 | 119,50 | |||
| 15.05.2025 | 17:03:13,514 | 1 000 | 119,50 | |
| 1 000 | 119,50 | |||
| 1 000 | 119,50 | |||
| 15.05.2025 | 17:02:56,228 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 15.05.2025 | 17:02:23,973 | 8 | 119,38 | |
| 8 | 119,38 | |||
| 8 | 119,38 | |||
| 15.05.2025 | 17:02:20,684 | 270 | 119,36 | |
| 270 | 119,36 | |||
| 270 | 119,36 | |||
| 15.05.2025 | 17:02:17,710 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 15.05.2025 | 17:01:53,032 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 15.05.2025 | 17:01:41,337 | 42 | 119,46 | |
| 42 | 119,46 | |||
| 42 | 119,46 | |||
| 15.05.2025 | 17:01:27,655 | 100 | 119,44 | |
| 100 | 119,44 | |||
| 100 | 119,44 | |||
| 15.05.2025 | 17:01:21,829 | 15 | 119,38 | |
| 15 | 119,38 | |||
| 15 | 119,38 | |||
| 15.05.2025 | 17:00:51,288 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 15.05.2025 | 17:00:32,464 | 11 | 119,32 | |
| 11 | 119,32 | |||
| 11 | 119,32 | |||
| 15.05.2025 | 17:00:25,850 | 70 | 119,28 | |
| 70 | 119,28 | |||
| 70 | 119,28 | |||
| 15.05.2025 | 17:00:20,726 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 15.05.2025 | 17:00:15,772 | 1 000 | 119,30 | |
| 1 000 | 119,30 | |||
| 1 000 | 119,30 | |||
| 15.05.2025 | 17:00:08,602 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 17:00:06,071 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 15.05.2025 | 17:00:00,603 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 15.05.2025 | 16:59:55,057 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 15.05.2025 | 16:59:51,632 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 15.05.2025 | 16:59:45,182 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 15.05.2025 | 16:59:40,652 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 15.05.2025 | 16:59:37,631 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 15.05.2025 | 16:59:16,502 | 17 | 119,38 | |
| 17 | 119,38 | |||
| 17 | 119,38 | |||
| 15.05.2025 | 16:59:00,529 | 612 | 119,38 | |
| 612 | 119,38 | |||
| 612 | 119,38 | |||
| 15.05.2025 | 16:58:32,601 | 25 | 119,36 | |
| 25 | 119,36 | |||
| 25 | 119,36 | |||
| 15.05.2025 | 16:58:17,704 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 15.05.2025 | 16:57:56,011 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 15.05.2025 | 16:57:46,318 | 13 | 119,14 | |
| 13 | 119,14 | |||
| 13 | 119,14 | |||
| 15.05.2025 | 16:57:37,667 | 92 | 119,20 | |
| 92 | 119,20 | |||
| 92 | 119,20 | |||
| 15.05.2025 | 16:57:37,285 | 612 | 119,20 | |
| 612 | 119,20 | |||
| 612 | 119,20 | |||
| 15.05.2025 | 16:57:16,472 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 15.05.2025 | 16:57:11,176 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 16:57:06,304 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 15.05.2025 | 16:57:06,036 | 40 | 119,34 | |
| 40 | 119,34 | |||
| 40 | 119,34 | |||
| 15.05.2025 | 16:57:03,872 | 56 | 119,36 | |
| 56 | 119,36 | |||
| 56 | 119,36 | |||
| 15.05.2025 | 16:56:49,592 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 15.05.2025 | 16:56:46,596 | 33 | 119,32 | |
| 33 | 119,32 | |||
| 33 | 119,32 | |||
| 15.05.2025 | 16:56:37,904 | 15 | 119,38 | |
| 15 | 119,38 | |||
| 15 | 119,38 | |||
| 15.05.2025 | 16:56:22,639 | 63 | 119,42 | |
| 63 | 119,42 | |||
| 63 | 119,42 | |||
| 15.05.2025 | 16:55:36,339 | 9 | 119,44 | |
| 9 | 119,44 | |||
| 9 | 119,44 | |||
| 15.05.2025 | 16:54:38,092 | 42 | 119,58 | |
| 42 | 119,58 | |||
| 42 | 119,58 | |||
| 15.05.2025 | 16:54:21,397 | 7 | 119,52 | |
| 7 | 119,52 | |||
| 7 | 119,52 | |||
| 15.05.2025 | 16:54:03,031 | 350 | 119,50 | |
| 350 | 119,50 | |||
| 350 | 119,50 | |||
| 15.05.2025 | 16:53:54,232 | 12 | 119,42 | |
| 12 | 119,42 | |||
| 12 | 119,42 | |||
| 15.05.2025 | 16:53:43,293 | 400 | 119,48 | |
| 400 | 119,48 | |||
| 400 | 119,48 | |||
| 15.05.2025 | 16:53:40,538 | 68 | 119,38 | |
| 68 | 119,38 | |||
| 68 | 119,38 | |||
| 15.05.2025 | 16:53:35,354 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 15.05.2025 | 16:53:07,102 | 7 | 119,42 | |
| 7 | 119,42 | |||
| 7 | 119,42 | |||
| 15.05.2025 | 16:53:00,990 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 15.05.2025 | 16:52:53,548 | 711 | 119,44 | |
| 100 | 119,44 | |||
| 711 | 119,44 | |||
| 611 | 119,44 | |||
| 15.05.2025 | 16:52:33,877 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 16:52:33,385 | 118 | 119,30 | |
| 118 | 119,30 | |||
| 118 | 119,30 | |||
| 15.05.2025 | 16:52:18,061 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 15.05.2025 | 16:52:08,406 | 8 | 119,40 | |
| 8 | 119,40 | |||
| 8 | 119,40 | |||
| 15.05.2025 | 16:51:43,346 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 15.05.2025 | 16:51:35,798 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 15.05.2025 | 16:51:34,052 | 4 | 119,34 | |
| 4 | 119,34 | |||
| 4 | 119,34 | |||
| 15.05.2025 | 16:51:30,643 | 60 | 119,34 | |
| 60 | 119,34 | |||
| 60 | 119,34 | |||
| 15.05.2025 | 16:51:16,973 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 16:51:13,886 | 19 | 119,32 | |
| 19 | 119,32 | |||
| 19 | 119,32 | |||
| 15.05.2025 | 16:51:06,114 | 300 | 119,30 | |
| 300 | 119,30 | |||
| 300 | 119,30 | |||
| 15.05.2025 | 16:51:04,003 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 15.05.2025 | 16:50:46,249 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 15.05.2025 | 16:50:33,593 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 16:50:11,344 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 16:50:09,613 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 15.05.2025 | 16:49:48,436 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 16:49:41,666 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 15.05.2025 | 16:49:39,899 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 15.05.2025 | 16:49:36,632 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 15.05.2025 | 16:49:30,931 | 84 | 119,26 | |
| 84 | 119,26 | |||
| 84 | 119,26 | |||
| 15.05.2025 | 16:49:28,982 | 189 | 119,28 | |
| 189 | 119,28 | |||
| 189 | 119,28 | |||
| 15.05.2025 | 16:49:19,938 | 220 | 119,28 | |
| 220 | 119,28 | |||
| 220 | 119,28 | |||
| 15.05.2025 | 16:49:07,442 | 23 | 119,40 | |
| 23 | 119,40 | |||
| 23 | 119,40 | |||
| 15.05.2025 | 16:49:03,307 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 16:48:58,969 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 15.05.2025 | 16:48:54,092 | 76 | 119,34 | |
| 76 | 119,34 | |||
| 76 | 119,34 | |||
| 15.05.2025 | 16:48:53,684 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 15.05.2025 | 16:48:52,036 | 9 | 119,38 | |
| 9 | 119,38 | |||
| 9 | 119,38 | |||
| 15.05.2025 | 16:48:45,497 | 4 | 119,34 | |
| 4 | 119,34 | |||
| 4 | 119,34 | |||
| 15.05.2025 | 16:48:44,188 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 16:48:43,788 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 15.05.2025 | 16:48:22,790 | 65 | 119,32 | |
| 65 | 119,32 | |||
| 65 | 119,32 | |||
| 15.05.2025 | 16:48:00,110 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 16:47:49,944 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 16:47:45,203 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 15.05.2025 | 16:47:39,139 | 165 | 119,32 | |
| 165 | 119,32 | |||
| 165 | 119,32 | |||
| 15.05.2025 | 16:47:16,932 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 16:47:09,897 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 15.05.2025 | 16:47:05,316 | 300 | 119,26 | |
| 300 | 119,26 | |||
| 300 | 119,26 | |||
| 15.05.2025 | 16:46:52,193 | 30 | 119,32 | |
| 30 | 119,32 | |||
| 30 | 119,32 | |||
| 15.05.2025 | 16:46:43,320 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 16:46:35,504 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 15.05.2025 | 16:46:20,471 | 14 | 119,22 | |
| 14 | 119,22 | |||
| 14 | 119,22 | |||
| 15.05.2025 | 16:46:16,641 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 15.05.2025 | 16:46:12,815 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 15.05.2025 | 16:45:49,275 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 16:45:38,363 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 15.05.2025 | 16:45:34,864 | 85 | 119,20 | |
| 85 | 119,20 | |||
| 85 | 119,20 | |||
| 15.05.2025 | 16:45:29,239 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 15.05.2025 | 16:45:23,284 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 15.05.2025 | 16:45:20,409 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 16:45:12,547 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 15.05.2025 | 16:45:01,315 | 21 | 119,14 | |
| 21 | 119,14 | |||
| 21 | 119,14 | |||
| 15.05.2025 | 16:44:50,272 | 30 | 119,16 | |
| 30 | 119,16 | |||
| 30 | 119,16 | |||
| 15.05.2025 | 16:44:06,649 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 16:44:02,019 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 15.05.2025 | 16:43:52,002 | 1 000 | 119,26 | |
| 1 000 | 119,26 | |||
| 1 000 | 119,26 | |||
| 15.05.2025 | 16:43:42,884 | 6 | 119,28 | |
| 6 | 119,28 | |||
| 6 | 119,28 | |||
| 15.05.2025 | 16:43:42,583 | 62 | 119,28 | |
| 62 | 119,28 | |||
| 62 | 119,28 | |||
| 15.05.2025 | 16:43:33,559 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 16:43:31,752 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 16:43:19,588 | 11 | 119,16 | |
| 11 | 119,16 | |||
| 11 | 119,16 | |||
| 15.05.2025 | 16:43:09,041 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 15.05.2025 | 16:43:08,314 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 15.05.2025 | 16:43:01,765 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 15.05.2025 | 16:42:45,478 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 15.05.2025 | 16:42:33,095 | 525 | 119,08 | |
| 525 | 119,08 | |||
| 525 | 119,08 | |||
| 15.05.2025 | 16:42:30,855 | 40 | 119,02 | |
| 40 | 119,02 | |||
| 40 | 119,02 | |||
| 15.05.2025 | 16:42:20,892 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 16:42:17,972 | 31 | 119,04 | |
| 31 | 119,04 | |||
| 31 | 119,04 | |||
| 15.05.2025 | 16:41:37,697 | 47 | 119,02 | |
| 47 | 119,02 | |||
| 47 | 119,02 | |||
| 15.05.2025 | 16:41:12,605 | 60 | 119,08 | |
| 60 | 119,08 | |||
| 60 | 119,08 | |||
| 15.05.2025 | 16:41:05,044 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2025 | 16:40:34,390 | 16 | 118,84 | |
| 16 | 118,84 | |||
| 16 | 118,84 | |||
| 15.05.2025 | 16:40:29,952 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 15.05.2025 | 16:40:28,259 | 15 | 118,88 | |
| 15 | 118,88 | |||
| 15 | 118,88 | |||
| 15.05.2025 | 16:40:28,180 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 15.05.2025 | 16:40:13,773 | 6 | 118,86 | |
| 6 | 118,86 | |||
| 6 | 118,86 | |||
| 15.05.2025 | 16:40:12,816 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 16:40:11,576 | 80 | 118,90 | |
| 80 | 118,90 | |||
| 80 | 118,90 | |||
| 15.05.2025 | 16:39:58,427 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 15.05.2025 | 16:39:56,433 | 90 | 118,86 | |
| 90 | 118,86 | |||
| 90 | 118,86 | |||
| 15.05.2025 | 16:39:50,993 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 15.05.2025 | 16:39:28,082 | 30 | 118,86 | |
| 30 | 118,86 | |||
| 30 | 118,86 | |||
| 15.05.2025 | 16:39:24,077 | 9 | 118,92 | |
| 9 | 118,92 | |||
| 9 | 118,92 | |||
| 15.05.2025 | 16:39:05,898 | 28 | 118,86 | |
| 28 | 118,86 | |||
| 28 | 118,86 | |||
| 15.05.2025 | 16:39:05,825 | 13 | 118,86 | |
| 13 | 118,86 | |||
| 13 | 118,86 | |||
| 15.05.2025 | 16:39:00,256 | 115 | 118,84 | |
| 115 | 118,84 | |||
| 115 | 118,84 | |||
| 15.05.2025 | 16:38:41,434 | 1 000 | 118,82 | |
| 1 000 | 118,82 | |||
| 1 000 | 118,82 | |||
| 15.05.2025 | 16:38:35,424 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 15.05.2025 | 16:38:26,538 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 15.05.2025 | 16:38:20,185 | 300 | 118,84 | |
| 300 | 118,84 | |||
| 300 | 118,84 | |||
| 15.05.2025 | 16:38:15,033 | 8 | 118,86 | |
| 8 | 118,86 | |||
| 8 | 118,86 | |||
| 15.05.2025 | 16:38:12,239 | 28 | 118,86 | |
| 28 | 118,86 | |||
| 28 | 118,86 | |||
| 15.05.2025 | 16:38:09,750 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 16:38:06,185 | 6 | 118,92 | |
| 6 | 118,92 | |||
| 6 | 118,92 | |||
| 15.05.2025 | 16:37:54,618 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 15.05.2025 | 16:37:42,940 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 15.05.2025 | 16:37:41,528 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 15.05.2025 | 16:37:08,826 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 16:37:08,026 | 16 | 119,02 | |
| 16 | 119,02 | |||
| 16 | 119,02 | |||
| 15.05.2025 | 16:36:44,074 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 16:36:34,521 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 15.05.2025 | 16:36:30,395 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 16:36:30,145 | 466 | 119,00 | |
| 466 | 119,00 | |||
| 466 | 119,00 | |||
| 15.05.2025 | 16:36:28,814 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 15.05.2025 | 16:36:20,044 | 19 | 118,96 | |
| 19 | 118,96 | |||
| 19 | 118,96 | |||
| 15.05.2025 | 16:36:12,571 | 530 | 119,00 | |
| 525 | 119,00 | |||
| 530 | 119,00 | |||
| 5 | 119,00 | |||
| 15.05.2025 | 16:36:07,399 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 16:36:07,231 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 16:36:05,547 | 34 | 118,98 | |
| 34 | 118,98 | |||
| 34 | 118,98 | |||
| 15.05.2025 | 16:36:01,980 | 29 | 118,96 | |
| 29 | 118,96 | |||
| 29 | 118,96 | |||
| 15.05.2025 | 16:35:59,706 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 15.05.2025 | 16:35:39,408 | 629 | 119,04 | |
| 629 | 119,04 | |||
| 629 | 119,04 | |||
| 15.05.2025 | 16:35:23,451 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 15.05.2025 | 16:35:21,474 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2025 | 16:35:18,418 | 80 | 119,02 | |
| 80 | 119,02 | |||
| 80 | 119,02 | |||
| 15.05.2025 | 16:35:15,874 | 5 | 118,96 | |
| 5 | 118,96 | |||
| 2 | 118,96 | |||
| 3 | 118,96 | |||
| 15.05.2025 | 16:34:59,053 | 305 | 119,02 | |
| 305 | 119,02 | |||
| 305 | 119,02 | |||
| 15.05.2025 | 16:34:54,360 | 100 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 100 | 119,00 | |||
| 15.05.2025 | 16:34:42,235 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 15.05.2025 | 16:34:38,522 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 15.05.2025 | 16:34:01,681 | 76 | 119,08 | |
| 76 | 119,08 | |||
| 76 | 119,08 | |||
| 15.05.2025 | 16:33:56,364 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 16:33:53,663 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 15.05.2025 | 16:33:49,483 | 72 | 119,04 | |
| 72 | 119,04 | |||
| 72 | 119,04 | |||
| 15.05.2025 | 16:33:49,113 | 17 | 119,04 | |
| 17 | 119,04 | |||
| 17 | 119,04 | |||
| 15.05.2025 | 16:33:18,888 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 15.05.2025 | 16:33:04,561 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 16:32:56,916 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 16:32:50,309 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 15.05.2025 | 16:32:37,787 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 16:32:36,554 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 15.05.2025 | 16:32:31,523 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 15.05.2025 | 16:32:12,841 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 16:32:11,021 | 305 | 119,10 | |
| 305 | 119,10 | |||
| 305 | 119,10 | |||
| 15.05.2025 | 16:32:01,764 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 16:31:49,961 | 125 | 119,20 | |
| 125 | 119,20 | |||
| 125 | 119,20 | |||
| 15.05.2025 | 16:31:35,354 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 16:31:34,289 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 15.05.2025 | 16:31:24,969 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 15.05.2025 | 16:31:07,199 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 16:31:03,075 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 16:30:57,787 | 7 | 119,28 | |
| 7 | 119,28 | |||
| 7 | 119,28 | |||
| 15.05.2025 | 16:30:48,258 | 15 | 119,26 | |
| 15 | 119,26 | |||
| 15 | 119,26 | |||
| 15.05.2025 | 16:30:32,991 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 16:30:32,917 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 15.05.2025 | 16:29:49,082 | 75 | 119,10 | |
| 75 | 119,10 | |||
| 75 | 119,10 | |||
| 15.05.2025 | 16:29:38,148 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 16:29:30,697 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 16:29:18,544 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 15.05.2025 | 16:29:12,510 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 15.05.2025 | 16:29:11,568 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 15.05.2025 | 16:29:01,942 | 63 | 119,08 | |
| 63 | 119,08 | |||
| 63 | 119,08 | |||
| 15.05.2025 | 16:28:59,844 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 676,50
Umsatz: 140 017 TEUR -
Nvidia Corp.
Bid: 120,68 / Ask: 120,74
Umsatz: 82 527 TEUR -
Allianz SE
Bid: 347,80 / Ask: 348,00
Umsatz: 44 149 TEUR -
UnitedHealth Group Inc.
Bid: 243,40 / Ask: 243,80
Umsatz: 38 722 TEUR -
thyssenkrupp AG
Bid: 8,168 / Ask: 8,188
Umsatz: 26 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:53:22
Letzte Aktualisierung:
15.05.2025 @ 20:53:22