Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5506

5143

156,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2025	20:24:53,378	26		156,64
			26	156,64
			26	156,64
27.08.2025	20:24:53,112	10		156,72
			10	156,72
			10	156,72
27.08.2025	20:24:23,376	50		156,76
			50	156,76
			50	156,76
27.08.2025	20:24:23,143	20		156,76
			20	156,76
			20	156,76
27.08.2025	20:24:06,370	10		156,76
			10	156,76
			10	156,76
27.08.2025	20:24:03,848	5		156,70
			5	156,70
			5	156,70
27.08.2025	20:23:41,381	31		156,76
			31	156,76
			31	156,76
27.08.2025	20:23:12,767	18		156,76
			18	156,76
			18	156,76
27.08.2025	20:23:09,960	4		156,68
			4	156,68
			4	156,68
27.08.2025	20:23:06,244	20		156,76
			20	156,76
			20	156,76
27.08.2025	20:23:02,135	50		156,66
			50	156,66
			50	156,66
27.08.2025	20:22:48,306	20		156,72
			20	156,72
			20	156,72
27.08.2025	20:22:26,842	40		156,72
			40	156,72
			40	156,72
27.08.2025	20:22:26,458	310		156,72
			5	156,72
			310	156,72
			305	156,72
27.08.2025	20:22:17,900	1		156,64
			1	156,64
			1	156,64
27.08.2025	20:22:06,254	95		156,68
			95	156,68
			95	156,68
27.08.2025	20:22:01,573	8		156,64
			8	156,64
			8	156,64
27.08.2025	20:21:52,350	3		156,72
			3	156,72
			3	156,72
27.08.2025	20:21:44,454	1 072		156,64
			1 072	156,64
			1 072	156,64
27.08.2025	20:21:24,197	2		156,74
			2	156,74
			2	156,74
27.08.2025	20:20:58,780	4		156,72
			4	156,72
			4	156,72
27.08.2025	20:20:48,851	5		156,82
			5	156,82
			5	156,82
27.08.2025	20:20:41,459	80		156,76
			80	156,76
			80	156,76
27.08.2025	20:20:27,042	10		156,82
			10	156,82
			10	156,82
27.08.2025	20:20:20,200	63		156,82
			63	156,82
			63	156,82
27.08.2025	20:19:21,397	40		156,72
			40	156,72
			40	156,72
27.08.2025	20:19:02,010	221		156,76
			221	156,76
			221	156,76
27.08.2025	20:18:55,362	10		156,74
			10	156,74
			10	156,74
27.08.2025	20:18:39,711	320		156,74
			320	156,74
			320	156,74
27.08.2025	20:18:30,333	2		156,76
			2	156,76
			2	156,76
27.08.2025	20:18:24,367	65		156,72
			65	156,72
			65	156,72
27.08.2025	20:18:12,679	4		156,76
			4	156,76
			4	156,76
27.08.2025	20:18:09,669	7		156,76
			7	156,76
			7	156,76
27.08.2025	20:18:08,935	3		156,76
			3	156,76
			3	156,76
27.08.2025	20:18:05,912	1		156,76
			1	156,76
			1	156,76
27.08.2025	20:18:02,111	62		156,76
			62	156,76
			62	156,76
27.08.2025	20:17:57,493	473		156,82
			320	156,82
			473	156,82
			103	156,82
			50	156,82
27.08.2025	20:17:41,898	1 500		156,74
			1 445	156,74
			1 500	156,74
			12	156,74
			43	156,74
27.08.2025	20:17:39,366	10		156,76
			8	156,76
			10	156,76
			1	156,76
			1	156,76
27.08.2025	20:17:04,738	15		156,80
			13	156,80
			15	156,80
			2	156,80
27.08.2025	20:16:59,545	3		156,90
			3	156,90
			3	156,90
27.08.2025	20:16:20,971	4		156,90
			4	156,90
			4	156,90
27.08.2025	20:16:18,853	10		156,90
			10	156,90
			10	156,90
27.08.2025	20:15:50,905	25		156,80
			25	156,80
			25	156,80
27.08.2025	20:15:40,278	1		156,88
			1	156,88
			1	156,88
27.08.2025	20:15:38,551	874		156,80
			700	156,80
			874	156,80
			174	156,80
27.08.2025	20:15:27,528	6		156,84
			6	156,84
			6	156,84
27.08.2025	20:15:15,706	33		156,78
			33	156,78
			33	156,78
27.08.2025	20:15:15,125	31		156,70
			31	156,70
			31	156,70
27.08.2025	20:15:06,043	110		156,70
			110	156,70
			110	156,70
27.08.2025	20:15:04,361	10		156,78
			10	156,78
			10	156,78
27.08.2025	20:15:04,202	33		156,78
			33	156,78
			33	156,78
27.08.2025	20:14:57,813	3		156,78
			3	156,78
			3	156,78
27.08.2025	20:14:44,646	32		156,70
			32	156,70
			15	156,70
			10	156,70
			7	156,70
27.08.2025	20:14:37,199	32		156,76
			32	156,76
			32	156,76
27.08.2025	20:13:54,208	1		156,64
			1	156,64
			1	156,64
27.08.2025	20:13:12,565	50		156,68
			50	156,68
			50	156,68
27.08.2025	20:13:06,919	15		156,68
			15	156,68
			15	156,68
27.08.2025	20:13:05,834	63		156,70
			63	156,70
			63	156,70
27.08.2025	20:12:55,300	300		156,68
			300	156,68
			300	156,68
27.08.2025	20:12:45,629	550		156,70
			350	156,70
			550	156,70
			200	156,70
27.08.2025	20:12:38,170	5		156,70
			5	156,70
			5	156,70
27.08.2025	20:12:06,232	10		156,66
			10	156,66
			10	156,66
27.08.2025	20:11:46,574	150		156,60
			150	156,60
			150	156,60
27.08.2025	20:11:24,716	100		156,66
			100	156,66
			100	156,66
27.08.2025	20:11:02,074	8		156,64
			8	156,64
			8	156,64
27.08.2025	20:10:59,684	10		156,64
			10	156,64
			10	156,64
27.08.2025	20:10:55,036	5		156,64
			5	156,64
			5	156,64
27.08.2025	20:10:38,287	3		156,54
			3	156,54
			3	156,54
27.08.2025	20:10:26,519	100		156,56
			100	156,56
			100	156,56
27.08.2025	20:10:06,714	1		156,58
			1	156,58
			1	156,58
27.08.2025	20:10:06,602	68		156,52
			68	156,52
			68	156,52
27.08.2025	20:09:57,611	64		156,58
			64	156,58
			64	156,58
27.08.2025	20:09:55,522	1		156,58
			1	156,58
			1	156,58
27.08.2025	20:09:45,677	39		156,58
			39	156,58
			39	156,58
27.08.2025	20:09:18,509	2		156,54
			2	156,54
			2	156,54
27.08.2025	20:09:17,122	7		156,54
			7	156,54
			7	156,54
27.08.2025	20:08:54,007	98		156,48
			98	156,48
			98	156,48
27.08.2025	20:08:46,814	1		156,48
			1	156,48
			1	156,48
27.08.2025	20:08:09,042	1 454		156,50
			1 454	156,50
			4	156,50
			600	156,50
			100	156,50
			750	156,50
27.08.2025	20:07:56,785	1		156,54
			1	156,54
			1	156,54
27.08.2025	20:07:53,770	1		156,54
			1	156,54
			1	156,54
27.08.2025	20:07:51,857	31		156,44
			4	156,44
			27	156,44
			31	156,44
27.08.2025	20:07:49,180	2		156,44
			2	156,44
			2	156,44
27.08.2025	20:07:39,867	3		156,48
			3	156,48
			3	156,48
27.08.2025	20:07:23,895	6		156,48
			6	156,48
			6	156,48
27.08.2025	20:07:19,273	159		156,48
			159	156,48
			159	156,48
27.08.2025	20:06:13,472	309		156,44
			259	156,44
			309	156,44
			50	156,44
27.08.2025	20:06:01,539	74		156,48
			74	156,48
			74	156,48
27.08.2025	20:05:52,043	3		156,48
			3	156,48
			3	156,48
27.08.2025	20:05:41,852	10		156,46
			10	156,46
			10	156,46
27.08.2025	20:05:20,391	6		156,36
			6	156,36
			6	156,36
27.08.2025	20:04:46,260	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:04:45,940	50		156,46
			50	156,46
			50	156,46
27.08.2025	20:04:42,822	27		156,38
			27	156,38
			27	156,38
27.08.2025	20:04:41,058	20		156,46
			20	156,46
			20	156,46
27.08.2025	20:04:40,000	35		156,46
			35	156,46
			35	156,46
27.08.2025	20:04:34,989	3		156,46
			3	156,46
			3	156,46
27.08.2025	20:04:03,432	60		156,44
			60	156,44
			60	156,44
27.08.2025	20:03:52,778	40		156,36
			40	156,36
			40	156,36
27.08.2025	20:03:44,549	14		156,44
			14	156,44
			14	156,44
27.08.2025	20:03:05,689	20		156,46
			20	156,46
			20	156,46
27.08.2025	20:03:03,856	6		156,44
			6	156,44
			6	156,44
27.08.2025	20:03:01,350	7		156,44
			7	156,44
			7	156,44
27.08.2025	20:02:59,236	8		156,46
			8	156,46
			8	156,46
27.08.2025	20:02:45,488	2		156,44
			2	156,44
			2	156,44
27.08.2025	20:02:37,537	4		156,36
			4	156,36
			4	156,36
27.08.2025	20:02:36,488	20		156,44
			20	156,44
			20	156,44
27.08.2025	20:02:31,760	18		156,46
			18	156,46
			18	156,46
27.08.2025	20:02:23,701	6		156,44
			6	156,44
			6	156,44
27.08.2025	20:02:20,930	7		156,44
			7	156,44
			7	156,44
27.08.2025	20:02:15,165	3		156,44
			3	156,44
			3	156,44
27.08.2025	20:02:11,171	1		156,46
			1	156,46
			1	156,46
27.08.2025	20:01:58,650	35		156,44
			35	156,44
			35	156,44
27.08.2025	20:01:52,227	1		156,46
			1	156,46
			1	156,46
27.08.2025	20:01:29,704	2		156,48
			2	156,48
			2	156,48
27.08.2025	20:01:15,408	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:01:10,652	8		156,42
			8	156,42
			8	156,42
27.08.2025	20:01:06,156	200		156,36
			200	156,36
			200	156,36
27.08.2025	20:00:55,192	7		156,40
			7	156,40
			7	156,40
27.08.2025	20:00:40,576	6		156,42
			6	156,42
			6	156,42
27.08.2025	20:00:33,144	15		156,44
			15	156,44
			15	156,44
27.08.2025	20:00:32,419	50		156,44
			50	156,44
			50	156,44
27.08.2025	20:00:30,648	3		156,44
			3	156,44
			3	156,44
27.08.2025	20:00:21,732	70		156,40
			70	156,40
			70	156,40
27.08.2025	20:00:15,827	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:00:14,701	1		156,44
			1	156,44
			1	156,44
27.08.2025	19:59:45,440	32		156,42
			32	156,42
			32	156,42
27.08.2025	19:59:43,406	30		156,42
			30	156,42
			30	156,42
27.08.2025	19:59:36,787	1		156,42
			1	156,42
			1	156,42
27.08.2025	19:59:32,671	5		156,34
			5	156,34
			5	156,34
27.08.2025	19:59:29,798	30		156,42
			14	156,42
			16	156,42
			30	156,42
27.08.2025	19:59:19,155	12		156,34
			12	156,34
			12	156,34
27.08.2025	19:59:10,517	10		156,38
			10	156,38
			10	156,38
27.08.2025	19:59:07,479	10		156,38
			10	156,38
			10	156,38
27.08.2025	19:59:04,630	2		156,38
			2	156,38
			2	156,38
27.08.2025	19:58:46,108	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:57:48,925	1 500		156,38
			1 500	156,38
			1 500	156,38
27.08.2025	19:57:24,026	20		156,32
			20	156,32
			20	156,32
27.08.2025	19:56:57,761	30		156,36
			30	156,36
			30	156,36
27.08.2025	19:56:45,392	27		156,36
			27	156,36
			27	156,36
27.08.2025	19:56:42,704	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:56:37,372	3		156,32
			3	156,32
			3	156,32
27.08.2025	19:56:30,458	30		156,36
			30	156,36
			30	156,36
27.08.2025	19:56:22,365	5		156,38
			5	156,38
			5	156,38
27.08.2025	19:56:22,173	39		156,38
			39	156,38
			39	156,38
27.08.2025	19:56:15,834	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:55:54,304	25		156,34
			25	156,34
			25	156,34
27.08.2025	19:55:44,542	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:55:16,605	100		156,34
			100	156,34
			100	156,34
27.08.2025	19:55:03,101	100		156,38
			100	156,38
			100	156,38
27.08.2025	19:54:38,650	32		156,34
			32	156,34
			32	156,34
27.08.2025	19:54:37,421	3		156,38
			3	156,38
			3	156,38
27.08.2025	19:54:25,305	70		156,38
			70	156,38
			70	156,38
27.08.2025	19:54:24,867	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:54:13,914	20		156,32
			20	156,32
			20	156,32
27.08.2025	19:53:42,814	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:53:38,310	5		156,38
			5	156,38
			5	156,38
27.08.2025	19:52:53,258	30		156,30
			30	156,30
			30	156,30
27.08.2025	19:52:46,347	11		156,30
			11	156,30
			11	156,30
27.08.2025	19:52:41,163	10		156,36
			10	156,36
			10	156,36
27.08.2025	19:52:40,830	4		156,36
			4	156,36
			4	156,36
27.08.2025	19:52:37,393	15		156,38
			15	156,38
			15	156,38
27.08.2025	19:52:35,387	3		156,38
			3	156,38
			3	156,38
27.08.2025	19:52:35,125	35		156,38
			35	156,38
			35	156,38
27.08.2025	19:52:13,224	1		156,36
			1	156,36
			1	156,36
27.08.2025	19:52:10,423	24		156,36
			24	156,36
			24	156,36
27.08.2025	19:52:08,769	20		156,36
			20	156,36
			20	156,36
27.08.2025	19:51:15,212	10		156,36
			10	156,36
			10	156,36
27.08.2025	19:51:11,224	20		156,36
			20	156,36
			20	156,36
27.08.2025	19:51:03,052	100		156,26
			68	156,26
			100	156,26
			32	156,26
27.08.2025	19:50:46,130	6		156,36
			6	156,36
			6	156,36
27.08.2025	19:50:39,994	30		156,30
			30	156,30
			30	156,30
27.08.2025	19:49:39,336	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:49:29,458	265		156,38
			265	156,38
			265	156,38
27.08.2025	19:49:24,348	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:49:23,845	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:49:23,044	8		156,32
			8	156,32
			8	156,32
27.08.2025	19:48:59,131	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:48:42,311	5		156,36
			5	156,36
			5	156,36
27.08.2025	19:48:26,469	10		156,34
			10	156,34
			10	156,34
27.08.2025	19:48:21,545	3		156,26
			3	156,26
			3	156,26
27.08.2025	19:47:52,593	150		156,34
			150	156,34
			150	156,34
27.08.2025	19:47:51,905	30		156,34
			30	156,34
			30	156,34
27.08.2025	19:47:09,005	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:46:50,679	8		156,28
			8	156,28
			8	156,28
27.08.2025	19:46:35,208	240		156,30
			240	156,30
			240	156,30
27.08.2025	19:46:28,384	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:46:13,754	100		156,28
			100	156,28
			100	156,28
27.08.2025	19:45:53,341	700		156,34
			700	156,34
			700	156,34
27.08.2025	19:45:45,927	15		156,26
			15	156,26
			15	156,26
27.08.2025	19:45:39,819	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:45:38,316	3		156,26
			3	156,26
			3	156,26
27.08.2025	19:45:37,898	2		156,34
			2	156,34
			2	156,34
27.08.2025	19:45:37,611	500		156,26
			500	156,26
			500	156,26
27.08.2025	19:45:37,006	72		156,26
			72	156,26
			72	156,26
27.08.2025	19:45:32,309	25		156,36
			25	156,36
			25	156,36
27.08.2025	19:45:23,137	14		156,36
			14	156,36
			14	156,36
27.08.2025	19:45:17,085	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:45:08,455	105		156,36
			105	156,36
			105	156,36
27.08.2025	19:45:08,244	28		156,36
			28	156,36
			28	156,36
27.08.2025	19:45:06,302	1		156,36
			1	156,36
			1	156,36
27.08.2025	19:45:05,800	32		156,36
			32	156,36
			32	156,36
27.08.2025	19:45:01,563	100		156,30
			100	156,30
			100	156,30
27.08.2025	19:44:51,309	7		156,26
			7	156,26
			7	156,26
27.08.2025	19:44:48,818	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:44:41,754	47		156,24
			47	156,24
			47	156,24
27.08.2025	19:44:07,033	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:43:37,068	9		156,24
			9	156,24
			9	156,24
27.08.2025	19:43:17,207	13		156,30
			13	156,30
			13	156,30
27.08.2025	19:43:14,119	8		156,30
			8	156,30
			8	156,30
27.08.2025	19:43:13,818	25		156,32
			25	156,32
			25	156,32
27.08.2025	19:43:10,567	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:55,897	66		156,26
			66	156,26
			66	156,26
27.08.2025	19:42:54,215	20		156,26
			20	156,26
			20	156,26
27.08.2025	19:42:48,616	3		156,34
			3	156,34
			3	156,34
27.08.2025	19:42:37,065	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:36,348	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:42:34,859	20		156,24
			20	156,24
			20	156,24
27.08.2025	19:42:04,794	315		156,28
			50	156,28
			315	156,28
			265	156,28
27.08.2025	19:42:00,209	10		156,28
			10	156,28
			10	156,28
27.08.2025	19:41:59,847	310		156,24
			310	156,24
			310	156,24
27.08.2025	19:41:58,079	300		156,24
			300	156,24
			300	156,24
27.08.2025	19:41:52,424	35		156,22
			35	156,22
			35	156,22
27.08.2025	19:41:23,900	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:41:08,623	25		156,26
			25	156,26
			25	156,26
27.08.2025	19:40:46,057	1		156,26
			1	156,26
			1	156,26
27.08.2025	19:40:18,441	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:40:10,227	13		156,24
			13	156,24
			13	156,24
27.08.2025	19:40:04,198	59		156,18
			59	156,18
			44	156,18
			15	156,18
27.08.2025	19:39:47,094	2		156,30
			2	156,30
			2	156,30
27.08.2025	19:39:28,080	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:39:18,242	38		156,22
			38	156,22
			38	156,22
27.08.2025	19:38:58,044	30		156,20
			30	156,20
			30	156,20
27.08.2025	19:38:55,839	9		156,20
			1	156,20
			9	156,20
			8	156,20
27.08.2025	19:38:53,308	3		156,22
			3	156,22
			3	156,22
27.08.2025	19:38:38,557	3		156,18
			3	156,18
			3	156,18
27.08.2025	19:38:37,638	2		156,26
			2	156,26
			2	156,26
27.08.2025	19:38:12,624	10		156,26
			10	156,26
			10	156,26
27.08.2025	19:38:06,054	1		156,28
			1	156,28
			1	156,28
27.08.2025	19:37:56,123	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:37:45,050	265		156,20
			40	156,20
			265	156,20
			225	156,20
27.08.2025	19:37:06,943	40		156,18
			40	156,18
			40	156,18
27.08.2025	19:37:00,931	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:36:50,155	2		156,18
			2	156,18
			2	156,18
27.08.2025	19:36:48,715	50		156,20
			50	156,20
			50	156,20
27.08.2025	19:36:29,080	40		156,20
			40	156,20
			40	156,20
27.08.2025	19:36:11,956	50		156,18
			50	156,18
			50	156,18
27.08.2025	19:36:09,911	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:35:34,496	2		156,22
			2	156,22
			2	156,22
27.08.2025	19:35:33,976	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:35:31,862	30		156,22
			30	156,22
			30	156,22
27.08.2025	19:35:23,222	100		156,12
			100	156,12
			100	156,12
27.08.2025	19:35:20,151	5		156,22
			5	156,22
			5	156,22
27.08.2025	19:35:13,216	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:35:03,938	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:34:58,369	10		156,20
			10	156,20
			10	156,20
27.08.2025	19:34:53,645	1		156,12
			1	156,12
			1	156,12
27.08.2025	19:34:41,493	25		156,22
			25	156,22
			25	156,22
27.08.2025	19:33:40,025	20		156,30
			20	156,30
			20	156,30
27.08.2025	19:33:24,593	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:33:03,653	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:33:03,455	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:32:56,306	30		156,32
			30	156,32
			30	156,32
27.08.2025	19:32:54,456	1		156,40
			1	156,40
			1	156,40
27.08.2025	19:32:52,757	32		156,38
			32	156,38
			32	156,38
27.08.2025	19:32:49,961	2		156,38
			2	156,38
			2	156,38
27.08.2025	19:32:43,693	6		156,32
			6	156,32
			6	156,32
27.08.2025	19:32:40,684	2		156,40
			2	156,40
			2	156,40
27.08.2025	19:32:33,447	15		156,38
			15	156,38
			15	156,38
27.08.2025	19:31:58,808	100		156,42
			100	156,42
			100	156,42
27.08.2025	19:31:50,083	200		156,46
			200	156,46
			200	156,46
27.08.2025	19:31:47,011	40		156,38
			10	156,38
			40	156,38
			30	156,38
27.08.2025	19:31:31,695	20		156,46
			20	156,46
			20	156,46
27.08.2025	19:31:31,304	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:31:29,632	10		156,46
			10	156,46
			10	156,46
27.08.2025	19:31:08,257	40		156,44
			40	156,44
			40	156,44
27.08.2025	19:31:01,467	50		156,44
			50	156,44
			50	156,44
27.08.2025	19:30:59,618	11		156,44
			11	156,44
			11	156,44
27.08.2025	19:30:46,910	10		156,46
			10	156,46
			10	156,46
27.08.2025	19:30:42,324	6		156,48
			6	156,48
			6	156,48
27.08.2025	19:30:41,008	1 100		156,40
			1 100	156,40
			1 100	156,40
27.08.2025	19:30:33,758	1		156,46
			1	156,46
			1	156,46
27.08.2025	19:30:23,587	200		156,46
			40	156,46
			160	156,46
			200	156,46
27.08.2025	19:30:19,553	28		156,48
			8	156,48
			20	156,48
			28	156,48
27.08.2025	19:30:14,117	20		156,38
			20	156,38
			20	156,38
27.08.2025	19:30:00,148	31		156,42
			31	156,42
			31	156,42
27.08.2025	19:29:55,440	150		156,42
			110	156,42
			150	156,42
			40	156,42
27.08.2025	19:29:44,349	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:29:42,522	25		156,42
			25	156,42
			25	156,42
27.08.2025	19:29:37,094	15		156,44
			15	156,44
			15	156,44
27.08.2025	19:29:18,972	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:29:05,691	20		156,44
			20	156,44
			20	156,44
27.08.2025	19:29:01,056	15		156,36
			15	156,36
			15	156,36
27.08.2025	19:28:13,949	20		156,44
			20	156,44
			20	156,44
27.08.2025	19:27:46,882	25		156,44
			25	156,44
			25	156,44
27.08.2025	19:27:43,439	630		156,44
			626	156,44
			600	156,44
			4	156,44
			18	156,44
			12	156,44
27.08.2025	19:26:44,609	1 500		156,44
			1 500	156,44
			1 500	156,44
27.08.2025	19:26:23,307	16		156,46
			16	156,46
			16	156,46
27.08.2025	19:26:22,741	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:26:21,757	12		156,44
			12	156,44
			12	156,44
27.08.2025	19:26:20,697	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:26:07,995	40		156,40
			40	156,40
			40	156,40
27.08.2025	19:26:02,741	10		156,44
			10	156,44
			10	156,44
27.08.2025	19:25:41,087	10		156,40
			10	156,40
			10	156,40
27.08.2025	19:25:21,234	30		156,38
			30	156,38
			30	156,38
27.08.2025	19:25:05,327	750		156,40
			750	156,40
			750	156,40
27.08.2025	19:24:45,055	4		156,42
			4	156,42
			4	156,42
27.08.2025	19:24:21,368	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:24:18,386	150		156,40
			150	156,40
			150	156,40
27.08.2025	19:24:16,980	40		156,40
			40	156,40
			40	156,40
27.08.2025	19:24:08,681	25		156,32
			25	156,32
			25	156,32
27.08.2025	19:23:38,138	3		156,34
			3	156,34
			3	156,34
27.08.2025	19:23:31,024	130		156,34
			130	156,34
			130	156,34
27.08.2025	19:23:19,184	25		156,40
			25	156,40
			25	156,40
27.08.2025	19:23:12,075	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:23:05,333	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:22:44,277	2		156,28
			2	156,28
			2	156,28
27.08.2025	19:22:39,029	100		156,30
			87	156,30
			13	156,30
			100	156,30
27.08.2025	19:22:32,524	4		156,30
			4	156,30
			4	156,30
27.08.2025	19:22:09,575	200		156,20
			200	156,20
			200	156,20
27.08.2025	19:21:41,467	100		156,20
			100	156,20
			100	156,20
27.08.2025	19:21:15,900	50		156,20
			50	156,20
			50	156,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,04 / Ask: 156,20
Stückzahl: 519 358
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung