Vanguard S&P 500 UCITS ETF

2283

2070

111.896

       

Date Time Volume Order Volume Price
04/11/2025 15:13:11.825 240   111.896
      240 111.896
      240 111.896
04/11/2025 15:12:42.241 1   111.918
      1 111.918
      1 111.918
04/11/2025 15:12:33.783 5   111.896
      5 111.896
      5 111.896
04/11/2025 15:12:26.840 1   111.914
      1 111.914
      1 111.914
04/11/2025 15:12:23.820 2   111.898
      2 111.898
      2 111.898
04/11/2025 15:12:12.552 1   111.918
      1 111.918
      1 111.918
04/11/2025 15:12:03.597 1   111.898
      1 111.898
      1 111.898
04/11/2025 15:11:29.483 1   111.832
      1 111.832
      1 111.832
04/11/2025 15:11:17.404 3   111.838
      3 111.838
      3 111.838
04/11/2025 15:11:01.105 1   111.818
      1 111.818
      1 111.818
04/11/2025 15:10:14.916 225   111.814
      225 111.814
      225 111.814
04/11/2025 15:09:01.153 4   111.814
      4 111.814
      4 111.814
04/11/2025 15:07:26.548 2   111.804
      2 111.804
      2 111.804
04/11/2025 15:07:09.361 5   111.806
      5 111.806
      5 111.806
04/11/2025 15:07:03.908 2   111.828
      2 111.828
      2 111.828
04/11/2025 15:06:48.805 4   111.796
      4 111.796
      4 111.796
04/11/2025 15:04:02.857 3   111.726
      3 111.726
      3 111.726
04/11/2025 15:03:42.330 1   111.758
      1 111.758
      1 111.758
04/11/2025 15:03:31.860 4   111.748
      4 111.748
      4 111.748
04/11/2025 15:03:13.744 2   111.722
      2 111.722
      2 111.722
04/11/2025 15:02:54.533 1   111.734
      1 111.734
      1 111.734
04/11/2025 15:02:52.802 1   111.734
      1 111.734
      1 111.734
04/11/2025 15:02:34.683 1   111.712
      1 111.712
      1 111.712
04/11/2025 15:02:25.037 150   111.735
      150 111.735
      150 111.735
04/11/2025 15:02:16.273 3   111.74
      3 111.74
      3 111.74
04/11/2025 15:01:45.158 16   111.746
      2 111.746
      14 111.746
      16 111.746
04/11/2025 15:01:09.163 4   111.838
      4 111.838
      4 111.838
04/11/2025 15:00:46.093 1   111.848
      1 111.848
      1 111.848
04/11/2025 15:00:21.149 150   111.848
      150 111.848
      150 111.848
04/11/2025 15:00:16.413 2   111.868
      2 111.868
      2 111.868
04/11/2025 15:00:05.233 6   111.878
      6 111.878
      6 111.878
04/11/2025 14:59:31.012 1   111.856
      1 111.856
      1 111.856
04/11/2025 14:59:06.178 3   111.854
      3 111.854
      3 111.854
04/11/2025 14:58:55.266 135   111.862
      135 111.862
      135 111.862
04/11/2025 14:58:07.060 1   111.882
      1 111.882
      1 111.882
04/11/2025 14:57:47.435 1   111.888
      1 111.888
      1 111.888
04/11/2025 14:57:08.188 2   111.894
      2 111.894
      2 111.894
04/11/2025 14:56:54.316 8   111.90
      8 111.90
      8 111.90
04/11/2025 14:55:52.112 1   111.904
      1 111.904
      1 111.904
04/11/2025 14:55:25.744 3   111.856
      3 111.856
      3 111.856
04/11/2025 14:55:10.949 5   111.868
      5 111.868
      5 111.868
04/11/2025 14:54:32.820 3   111.852
      3 111.852
      3 111.852
04/11/2025 14:54:23.569 1   111.842
      1 111.842
      1 111.842
04/11/2025 14:54:21.252 11   111.864
      11 111.864
      11 111.864
04/11/2025 14:54:18.640 5   111.864
      5 111.864
      5 111.864
04/11/2025 14:54:15.922 1   111.854
      1 111.854
      1 111.854
04/11/2025 14:54:11.597 4   111.854
      4 111.854
      4 111.854
04/11/2025 14:53:15.192 15   111.818
      15 111.818
      15 111.818
04/11/2025 14:52:49.411 1   111.834
      1 111.834
      1 111.834
04/11/2025 14:51:38.382 1   111.814
      1 111.814
      1 111.814
04/11/2025 14:51:28.627 1   111.792
      1 111.792
      1 111.792
04/11/2025 14:51:09.408 2   111.784
      2 111.784
      2 111.784
04/11/2025 14:50:50.802 2   111.788
      2 111.788
      2 111.788
04/11/2025 14:50:02.004 5   111.772
      5 111.772
      5 111.772
04/11/2025 14:50:01.916 45   111.772
      45 111.772
      45 111.772
04/11/2025 14:49:02.939 3   111.762
      3 111.762
      3 111.762
04/11/2025 14:48:30.248 1   111.768
      1 111.768
      1 111.768
04/11/2025 14:48:09.933 1   111.784
      1 111.784
      1 111.784
04/11/2025 14:47:10.579 2   111.748
      2 111.748
      2 111.748
04/11/2025 14:47:03.794 1   111.758
      1 111.758
      1 111.758
04/11/2025 14:46:40.285 1   111.768
      1 111.768
      1 111.768
04/11/2025 14:46:31.939 5   111.784
      5 111.784
      5 111.784
04/11/2025 14:46:08.997 9   111.792
      9 111.792
      9 111.792
04/11/2025 14:45:28.741 193   111.814
      193 111.814
      193 111.814
04/11/2025 14:45:08.210 1   111.756
      1 111.756
      1 111.756
04/11/2025 14:44:50.050 1   111.788
      1 111.788
      1 111.788
04/11/2025 14:44:42.886 2   111.788
      2 111.788
      2 111.788
04/11/2025 14:43:36.758 90   111.798
      90 111.798
      90 111.798
04/11/2025 14:42:54.238 7   111.788
      7 111.788
      7 111.788
04/11/2025 14:42:33.557 1   111.784
      1 111.784
      1 111.784
04/11/2025 14:41:54.633 42   111.766
      42 111.766
      42 111.766
04/11/2025 14:41:46.061 4   111.752
      4 111.752
      4 111.752
04/11/2025 14:40:53.539 18   111.778
      18 111.778
      18 111.778
04/11/2025 14:40:37.246 1   111.774
      1 111.774
      1 111.774
04/11/2025 14:40:30.904 2   111.778
      2 111.778
      2 111.778
04/11/2025 14:40:05.560 1   111.784
      1 111.784
      1 111.784
04/11/2025 14:39:58.215 7   111.772
      7 111.772
      7 111.772
04/11/2025 14:39:47.669 4   111.794
      4 111.794
      4 111.794
04/11/2025 14:39:35.976 9   111.784
      9 111.784
      9 111.784
04/11/2025 14:38:57.053 9   111.754
      9 111.754
      9 111.754
04/11/2025 14:38:24.851 1   111.778
      1 111.778
      1 111.778
04/11/2025 14:38:20.559 1 071   111.752
      1 071 111.752
      1 071 111.752
04/11/2025 14:38:19.217 9   111.778
      9 111.778
      9 111.778
04/11/2025 14:37:33.119 4   111.752
      4 111.752
      4 111.752
04/11/2025 14:37:18.129 14   111.768
      14 111.768
      14 111.768
04/11/2025 14:37:16.523 2   111.764
      2 111.764
      2 111.764
04/11/2025 14:37:01.338 1   111.784
      1 111.784
      1 111.784
04/11/2025 14:35:58.248 1   111.828
      1 111.828
      1 111.828
04/11/2025 14:35:36.486 4   111.828
      4 111.828
      4 111.828
04/11/2025 14:35:35.406 9   111.828
      9 111.828
      9 111.828
04/11/2025 14:35:10.111 9   111.808
      9 111.808
      9 111.808
04/11/2025 14:35:08.634 1   111.786
      1 111.786
      1 111.786
04/11/2025 14:34:26.668 9   111.814
      9 111.814
      9 111.814
04/11/2025 14:34:09.156 269   111.814
      269 111.814
      269 111.814
04/11/2025 14:34:02.915 10   111.792
      10 111.792
      10 111.792
04/11/2025 14:33:54.865 1   111.814
      1 111.814
      1 111.814
04/11/2025 14:33:54.264 5   111.814
      5 111.814
      5 111.814
04/11/2025 14:32:32.887 8   111.814
      8 111.814
      8 111.814
04/11/2025 14:32:21.782 3   111.798
      3 111.798
      3 111.798
04/11/2025 14:32:21.706 1   111.798
      1 111.798
      1 111.798
04/11/2025 14:31:46.967 1   111.778
      1 111.778
      1 111.778
04/11/2025 14:31:33.176 3   111.752
      3 111.752
      3 111.752
04/11/2025 14:31:22.217 1   111.818
      1 111.818
      1 111.818
04/11/2025 14:31:17.880 1   111.808
      1 111.808
      1 111.808
04/11/2025 14:30:57.858 90   111.828
      90 111.828
      90 111.828
04/11/2025 14:30:31.213 1   111.884
      1 111.884
      1 111.884
04/11/2025 14:29:40.913 1   111.828
      1 111.828
      1 111.828
04/11/2025 14:28:55.017 5   111.796
      5 111.796
      5 111.796
04/11/2025 14:28:04.499 2   111.804
      2 111.804
      2 111.804
04/11/2025 14:27:37.326 1   111.814
      1 111.814
      1 111.814
04/11/2025 14:27:30.001 8   111.802
      8 111.802
      8 111.802
04/11/2025 14:27:07.127 2   111.818
      2 111.818
      2 111.818
04/11/2025 14:27:00.983 4   111.828
      4 111.828
      4 111.828
04/11/2025 14:26:35.923 19   111.824
      19 111.824
      19 111.824
04/11/2025 14:26:28.750 45   111.824
      45 111.824
      45 111.824
04/11/2025 14:26:02.917 5   111.826
      5 111.826
      5 111.826
04/11/2025 14:25:53.353 3   111.848
      3 111.848
      3 111.848
04/11/2025 14:25:46.910 1   111.864
      1 111.864
      1 111.864
04/11/2025 14:25:38.319 501   111.822
      501 111.822
      501 111.822
04/11/2025 14:25:38.155 1   111.854
      1 111.854
      1 111.854
04/11/2025 14:25:37.153 2   111.854
      2 111.854
      2 111.854
04/11/2025 14:25:33.123 1   111.854
      1 111.854
      1 111.854
04/11/2025 14:25:22.750 1   111.868
      1 111.868
      1 111.868
04/11/2025 14:23:33.308 2   111.908
      2 111.908
      2 111.908
04/11/2025 14:23:06.835 1   111.928
      1 111.928
      1 111.928
04/11/2025 14:22:32.826 3   111.896
      3 111.896
      3 111.896
04/11/2025 14:22:26.582 1   111.928
      1 111.928
      1 111.928
04/11/2025 14:22:04.352 1   111.912
      1 111.912
      1 111.912
04/11/2025 14:21:57.242 88   111.896
      88 111.896
      88 111.896
04/11/2025 14:21:53.778 100   111.896
      100 111.896
      100 111.896
04/11/2025 14:20:41.838 9   111.928
      9 111.928
      9 111.928
04/11/2025 14:20:38.822 1   111.938
      1 111.938
      1 111.938
04/11/2025 14:20:29.860 32   111.916
      32 111.916
      32 111.916
04/11/2025 14:20:10.038 1   111.886
      1 111.886
      1 111.886
04/11/2025 14:19:50.911 1   111.918
      1 111.918
      1 111.918
04/11/2025 14:19:36.420 10   111.886
      10 111.886
      10 111.886
04/11/2025 14:19:24.847 1   111.914
      1 111.914
      1 111.914
04/11/2025 14:19:17.906 1   111.914
      1 111.914
      1 111.914
04/11/2025 14:18:36.237 532   111.892
      532 111.892
      532 111.892
04/11/2025 14:18:34.079 5   111.892
      5 111.892
      5 111.892
04/11/2025 14:18:14.800 5   111.892
      5 111.892
      5 111.892
04/11/2025 14:16:29.734 3   111.948
      3 111.948
      3 111.948
04/11/2025 14:16:17.785 3   111.934
      3 111.934
      3 111.934
04/11/2025 14:15:50.307 5   111.938
      5 111.938
      5 111.938
04/11/2025 14:15:33.387 3   111.906
      3 111.906
      3 111.906
04/11/2025 14:15:19.592 1   111.944
      1 111.944
      1 111.944
04/11/2025 14:15:07.318 1   111.938
      1 111.938
      1 111.938
04/11/2025 14:15:06.209 6   111.938
      6 111.938
      6 111.938
04/11/2025 14:14:43.365 1   111.954
      1 111.954
      1 111.954
04/11/2025 14:14:19.220 8   111.964
      8 111.964
      8 111.964
04/11/2025 14:14:03.413 4   111.946
      4 111.946
      4 111.946
04/11/2025 14:13:54.973 180   111.932
      180 111.932
      180 111.932
04/11/2025 14:13:38.872 2   111.954
      2 111.954
      2 111.954
04/11/2025 14:13:29.411 1   111.928
      1 111.928
      1 111.928
04/11/2025 14:12:33.743 5   111.916
      5 111.916
      5 111.916
04/11/2025 14:12:16.726 1   111.944
      1 111.944
      1 111.944
04/11/2025 14:11:58.513 1   111.934
      1 111.934
      1 111.934
04/11/2025 14:11:19.563 1   111.928
      1 111.928
      1 111.928
04/11/2025 14:10:50.275 3   111.892
      3 111.892
      3 111.892
04/11/2025 14:10:50.176 27   111.908
      27 111.908
      27 111.908
04/11/2025 14:10:48.467 1   111.904
      1 111.904
      1 111.904
04/11/2025 14:10:26.278 1   111.928
      1 111.928
      1 111.928
04/11/2025 14:10:01.224 1   111.938
      1 111.938
      1 111.938
04/11/2025 14:09:44.941 2   111.938
      2 111.938
      2 111.938
04/11/2025 14:09:41.829 3   111.938
      3 111.938
      3 111.938
04/11/2025 14:09:36.189 1   111.938
      1 111.938
      1 111.938
04/11/2025 14:09:34.176 4   111.938
      4 111.938
      4 111.938
04/11/2025 14:09:23.613 3   111.958
      3 111.958
      3 111.958
04/11/2025 14:09:11.442 1   111.978
      1 111.978
      1 111.978
04/11/2025 14:08:40.442 2   111.958
      2 111.958
      2 111.958
04/11/2025 14:08:33.603 3   111.946
      3 111.946
      3 111.946
04/11/2025 14:07:36.326 1   111.958
      1 111.958
      1 111.958
04/11/2025 14:06:09.954 1   111.95
      1 111.95
      1 111.95
04/11/2025 14:05:54.649 7   111.95
      7 111.95
      7 111.95
04/11/2025 14:05:47.645 5   111.968
      5 111.968
      5 111.968
04/11/2025 14:05:26.000 5   111.942
      5 111.942
      5 111.942
04/11/2025 14:05:25.398 5   111.958
      5 111.958
      5 111.958
04/11/2025 14:05:13.823 2   111.964
      2 111.964
      2 111.964
04/11/2025 14:04:03.484 3   111.982
      3 111.982
      3 111.982
04/11/2025 14:03:54.934 1   111.994
      1 111.994
      1 111.994
04/11/2025 14:03:35.317 1   112.004
      1 112.004
      1 112.004
04/11/2025 14:03:28.387 1   111.982
      1 111.982
      1 111.982
04/11/2025 14:02:50.142 1   112.004
      1 112.004
      1 112.004
04/11/2025 14:02:41.791 5   112.008
      5 112.008
      5 112.008
04/11/2025 14:02:08.288 1   111.974
      1 111.974
      1 111.974
04/11/2025 14:02:03.658 13   111.968
      13 111.968
      13 111.968
04/11/2025 14:01:53.100 16   111.974
      16 111.974
      16 111.974
04/11/2025 14:01:52.993 1   111.974
      1 111.974
      1 111.974
04/11/2025 14:01:43.783 112   111.948
      112 111.948
      112 111.948
04/11/2025 14:00:40.655 1   111.946
      1 111.946
      1 111.946
04/11/2025 13:59:57.676 2   111.994
      2 111.994
      2 111.994
04/11/2025 13:59:09.998 100   111.952
      100 111.952
      100 111.952
04/11/2025 13:59:08.204 2   111.974
      2 111.974
      2 111.974
04/11/2025 13:59:07.867 1   111.968
      1 111.968
      1 111.968
04/11/2025 13:59:02.735 3   111.946
      3 111.946
      3 111.946
04/11/2025 13:58:35.979 1   111.958
      1 111.958
      1 111.958
04/11/2025 13:58:12.706 1   111.968
      1 111.968
      1 111.968
04/11/2025 13:58:11.096 1   111.974
      1 111.974
      1 111.974
04/11/2025 13:57:57.035 2   111.988
      2 111.988
      2 111.988
04/11/2025 13:57:42.209 2   111.976
      2 111.976
      2 111.976
04/11/2025 13:56:11.169 1   112.018
      1 112.018
      1 112.018
04/11/2025 13:55:21.858 1   112.028
      1 112.028
      1 112.028
04/11/2025 13:55:00.718 2   112.044
      2 112.044
      2 112.044
04/11/2025 13:54:53.470 2   112.058
      2 112.058
      2 112.058
04/11/2025 13:54:25.502 1   112.078
      1 112.078
      1 112.078
04/11/2025 13:54:24.898 15   112.052
      15 112.052
      15 112.052
04/11/2025 13:53:32.877 3   112.042
      3 112.042
      3 112.042
04/11/2025 13:53:29.959 1   112.058
      1 112.058
      1 112.058
04/11/2025 13:53:28.653 1   112.064
      1 112.064
      1 112.064
04/11/2025 13:53:14.467 1   112.058
      1 112.058
      1 112.058
04/11/2025 13:53:09.024 3   112.074
      3 112.074
      3 112.074
04/11/2025 13:52:52.219 1   112.064
      1 112.064
      1 112.064
04/11/2025 13:52:11.863 1   112.048
      1 112.048
      1 112.048
04/11/2025 13:51:29.307 1   112.036
      1 112.036
      1 112.036
04/11/2025 13:51:14.212 1   112.026
      1 112.026
      1 112.026
04/11/2025 13:50:55.589 1   112.026
      1 112.026
      1 112.026
04/11/2025 13:50:50.556 2   112.044
      2 112.044
      2 112.044
04/11/2025 13:50:41.101 14   112.048
      14 112.048
      14 112.048
04/11/2025 13:50:24.783 6   112.044
      6 112.044
      6 112.044
04/11/2025 13:49:48.810 2   112.038
      2 112.038
      2 112.038
04/11/2025 13:49:21.099 1   112.014
      1 112.014
      1 112.014
04/11/2025 13:49:10.441 24   111.992
      24 111.992
      24 111.992
04/11/2025 13:48:56.862 2   112.014
      2 112.014
      2 112.014
04/11/2025 13:48:51.015 1   112.014
      1 112.014
      1 112.014
04/11/2025 13:48:04.829 1   112.014
      1 112.014
      1 112.014
04/11/2025 13:47:51.673 8   112.00
      8 112.00
      8 112.00
04/11/2025 13:46:41.437 4   112.00
      2 112.00
      2 112.00
      4 112.00
04/11/2025 13:46:34.374 3   111.986
      1 111.986
      3 111.986
      2 111.986
04/11/2025 13:46:34.253 1   112.004
      1 112.004
      1 112.004
04/11/2025 13:46:30.980 29   112.004
      29 112.004
      29 112.004
04/11/2025 13:46:21.491 1   112.024
      1 112.024
      1 112.024
04/11/2025 13:45:50.893 2   112.014
      2 112.014
      2 112.014
04/11/2025 13:45:32.803 1   112.024
      1 112.024
      1 112.024
04/11/2025 13:45:20.924 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:45:19.014 1   112.038
      1 112.038
      1 112.038
04/11/2025 13:44:56.081 1   112.012
      1 112.012
      1 112.012
04/11/2025 13:44:03.152 3   112.016
      3 112.016
      3 112.016
04/11/2025 13:43:51.827 1   112.018
      1 112.018
      1 112.018
04/11/2025 13:43:45.348 1   112.018
      1 112.018
      1 112.018
04/11/2025 13:43:41.034 1   112.018
      1 112.018
      1 112.018
04/11/2025 13:43:39.611 2   112.018
      2 112.018
      2 112.018
04/11/2025 13:43:06.525 6   112.028
      6 112.028
      6 112.028
04/11/2025 13:42:51.420 1   112.044
      1 112.044
      1 112.044
04/11/2025 13:42:36.758 8   112.044
      8 112.044
      8 112.044
04/11/2025 13:42:23.455 1   112.044
      1 112.044
      1 112.044
04/11/2025 13:42:15.103 3   112.044
      3 112.044
      3 112.044
04/11/2025 13:42:14.361 2   112.048
      2 112.048
      2 112.048
04/11/2025 13:41:58.861 9   112.034
      9 112.034
      9 112.034
04/11/2025 13:41:51.892 379   112.058
      379 112.058
      379 112.058
04/11/2025 13:41:33.650 3   112.046
      3 112.046
      3 112.046
04/11/2025 13:41:21.370 1   112.058
      1 112.058
      1 112.058
04/11/2025 13:40:59.642 3   112.048
      3 112.048
      3 112.048
04/11/2025 13:40:45.238 1   112.058
      1 112.058
      1 112.058
04/11/2025 13:40:14.540 1   111.992
      1 111.992
      1 111.992
04/11/2025 13:39:14.365 1   112.048
      1 112.048
      1 112.048
04/11/2025 13:39:01.798 4   112.058
      4 112.058
      4 112.058
04/11/2025 13:39:00.897 9   112.06
      9 112.06
      9 112.06
04/11/2025 13:38:42.589 10   112.062
      10 112.062
      10 112.062
04/11/2025 13:38:25.498 2   112.074
      2 112.074
      2 112.074
04/11/2025 13:38:15.489 1   112.078
      1 112.078
      1 112.078
04/11/2025 13:38:00.499 3   112.078
      3 112.078
      3 112.078
04/11/2025 13:37:04.454 1 000   112.084
      150 112.084
      850 112.084
      1 000 112.084
04/11/2025 13:36:35.574 1   112.088
      1 112.088
      1 112.088
04/11/2025 13:36:02.670 3   112.072
      3 112.072
      3 112.072
04/11/2025 13:35:42.454 90   112.118
      90 112.118
      90 112.118
04/11/2025 13:35:32.299 1   112.114
      1 112.114
      1 112.114
04/11/2025 13:34:58.800 1   112.148
      1 112.148
      1 112.148
04/11/2025 13:34:27.396 1   112.158
      1 112.158
      1 112.158
04/11/2025 13:34:24.276 12   112.158
      3 112.158
      12 112.158
      9 112.158
04/11/2025 13:34:20.048 1   112.158
      1 112.158
      1 112.158
04/11/2025 13:33:55.792 1   112.112
      1 112.112
      1 112.112
04/11/2025 13:33:50.461 1   112.138
      1 112.138
      1 112.138
04/11/2025 13:33:08.489 1   112.136
      1 112.136
      1 112.136
04/11/2025 13:32:44.431 1   112.164
      1 112.164
      1 112.164
04/11/2025 13:32:29.342 7   112.126
      7 112.126
      7 112.126
04/11/2025 13:32:21.691 1   112.158
      1 112.158
      1 112.158
04/11/2025 13:32:12.834 1   112.116
      1 112.116
      1 112.116
04/11/2025 13:31:09.920 15   112.096
      15 112.096
      15 112.096
04/11/2025 13:30:50.994 2   112.154
      2 112.154
      2 112.154
04/11/2025 13:30:20.512 1   112.144
      1 112.144
      1 112.144
04/11/2025 13:30:04.162 45   112.134
      45 112.134
      45 112.134
04/11/2025 13:29:32.798 4   112.076
      4 112.076
      4 112.076
04/11/2025 13:29:32.693 1   112.076
      1 112.076
      1 112.076
04/11/2025 13:29:21.022 9   112.124
      9 112.124
      9 112.124
04/11/2025 13:29:15.490 1   112.124
      1 112.124
      1 112.124
04/11/2025 13:29:12.177 53   112.128
      53 112.128
      53 112.128
04/11/2025 13:29:01.196 1   112.138
      1 112.138
      1 112.138
04/11/2025 13:28:52.042 4   112.128
      4 112.128
      4 112.128
04/11/2025 13:28:35.335 5   112.098
      5 112.098
      5 112.098
04/11/2025 13:28:10.372 3   112.088
      3 112.088
      3 112.088
04/11/2025 13:27:48.824 3   112.084
      3 112.084
      3 112.084
04/11/2025 13:27:41.003 1   112.062
      1 112.062
      1 112.062
04/11/2025 13:27:39.091 1   112.062
      1 112.062
      1 112.062
04/11/2025 13:27:15.849 3   112.042
      3 112.042
      3 112.042
04/11/2025 13:27:02.582 2   112.054
      2 112.054
      2 112.054
04/11/2025 13:26:59.649 1   112.064
      1 112.064
      1 112.064
04/11/2025 13:26:32.680 1   112.018
      1 112.018
      1 112.018
04/11/2025 13:26:12.363 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:26:05.012 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:26:01.982 2   112.034
      2 112.034
      2 112.034
04/11/2025 13:26:01.894 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:25:33.118 3   112.042
      3 112.042
      3 112.042
04/11/2025 13:25:14.603 25   112.022
      25 112.022
      25 112.022
04/11/2025 13:25:14.510 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:25:02.730 1   112.034
      1 112.034
      1 112.034
04/11/2025 13:24:58.043 95   112.016
      95 112.016
      95 112.016
04/11/2025 13:24:53.581 4   112.054
      4 112.054
      4 112.054
04/11/2025 13:24:43.927 1   112.048
      1 112.048
      1 112.048
04/11/2025 13:24:38.488 1   112.042
      1 112.042
      1 112.042
04/11/2025 13:24:32.932 45   112.05
      45 112.05
      45 112.05
04/11/2025 13:24:07.695 1   112.078
      1 112.078
      1 112.078
04/11/2025 13:23:34.781 2   112.024
      2 112.024
      2 112.024
04/11/2025 13:23:25.890 8   112.034
      8 112.034
      8 112.034
04/11/2025 13:23:02.888 3   112.012
      3 112.012
      3 112.012
04/11/2025 13:22:40.251 5   112.028
      5 112.028
      5 112.028
04/11/2025 13:22:32.001 1   112.024
      1 112.024
      1 112.024
04/11/2025 13:22:27.875 2   112.028
      2 112.028
      2 112.028
04/11/2025 13:21:28.708 39   112.00
      10 112.00
      39 112.00
      25 112.00
      4 112.00
04/11/2025 13:21:04.658 7   111.996
      7 111.996
      7 111.996
04/11/2025 13:20:21.085 1   112.004
      1 112.004
      1 112.004
04/11/2025 13:19:54.213 3   111.966
      3 111.966
      3 111.966
04/11/2025 13:19:50.893 5   111.998
      5 111.998
      5 111.998
04/11/2025 13:19:45.776 2   111.966
      2 111.966
      2 111.966
04/11/2025 13:19:34.793 1   111.978
      1 111.978
      1 111.978
04/11/2025 13:19:23.640 1   111.962
      1 111.962
      1 111.962
04/11/2025 13:18:50.308 1   111.968
      1 111.968
      1 111.968
04/11/2025 13:18:06.228 2   111.944
      2 111.944
      2 111.944
04/11/2025 13:18:03.106 1   111.922
      1 111.922
      1 111.922
04/11/2025 13:18:02.809 3   111.922
      3 111.922
      3 111.922
04/11/2025 13:17:41.377 3   111.928
      3 111.928
      3 111.928
04/11/2025 13:17:30.598 1   111.908
      1 111.908
      1 111.908

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM