Vanguard S&P 500 UCITS ETF

1463

1271

111.618

       

Date Time Volume Order Volume Price
04/11/2025 10:48:32.672 1   111.618
      1 111.618
      1 111.618
04/11/2025 10:48:32.590 2   111.618
      2 111.618
      2 111.618
04/11/2025 10:48:27.034 1   111.606
      1 111.606
      1 111.606
04/11/2025 10:47:57.249 5   111.606
      5 111.606
      5 111.606
04/11/2025 10:47:07.037 27   111.628
      27 111.628
      27 111.628
04/11/2025 10:46:38.879 2   111.594
      2 111.594
      2 111.594
04/11/2025 10:46:00.357 10   111.562
      10 111.562
      10 111.562
04/11/2025 10:45:33.100 3   111.572
      3 111.572
      3 111.572
04/11/2025 10:45:22.436 3   111.598
      3 111.598
      3 111.598
04/11/2025 10:45:21.633 1   111.598
      1 111.598
      1 111.598
04/11/2025 10:45:08.796 4   111.584
      4 111.584
      4 111.584
04/11/2025 10:45:02.018 2   111.604
      2 111.604
      2 111.604
04/11/2025 10:44:28.716 1   111.604
      1 111.604
      1 111.604
04/11/2025 10:44:22.981 18   111.614
      18 111.614
      18 111.614
04/11/2025 10:44:20.561 1   111.618
      1 111.618
      1 111.618
04/11/2025 10:43:07.236 1   111.664
      1 111.664
      1 111.664
04/11/2025 10:43:03.413 4   111.642
      4 111.642
      4 111.642
04/11/2025 10:42:55.569 1   111.678
      1 111.678
      1 111.678
04/11/2025 10:42:47.830 1   111.684
      1 111.684
      1 111.684
04/11/2025 10:41:59.247 1   111.718
      1 111.718
      1 111.718
04/11/2025 10:41:50.193 1   111.718
      1 111.718
      1 111.718
04/11/2025 10:41:30.787 22   111.676
      22 111.676
      22 111.676
04/11/2025 10:41:20.927 1   111.704
      1 111.704
      1 111.704
04/11/2025 10:41:20.431 1   111.704
      1 111.704
      1 111.704
04/11/2025 10:40:33.757 10   111.652
      10 111.652
      10 111.652
04/11/2025 10:40:07.649 1   111.658
      1 111.658
      1 111.658
04/11/2025 10:39:54.290 3   111.638
      3 111.638
      3 111.638
04/11/2025 10:39:41.149 5   111.622
      5 111.622
      5 111.622
04/11/2025 10:39:19.220 1   111.624
      1 111.624
      1 111.624
04/11/2025 10:39:16.406 3   111.618
      3 111.618
      3 111.618
04/11/2025 10:38:41.792 1   111.606
      1 111.606
      1 111.606
04/11/2025 10:38:07.552 35   111.592
      35 111.592
      35 111.592
04/11/2025 10:38:01.760 20   111.596
      20 111.596
      20 111.596
04/11/2025 10:37:53.320 12   111.592
      12 111.592
      12 111.592
04/11/2025 10:37:47.959 1   111.576
      1 111.576
      1 111.576
04/11/2025 10:37:27.164 1   111.574
      1 111.574
      1 111.574
04/11/2025 10:37:25.958 3   111.574
      3 111.574
      3 111.574
04/11/2025 10:37:04.235 3   111.572
      3 111.572
      3 111.572
04/11/2025 10:36:56.382 1   111.604
      1 111.604
      1 111.604
04/11/2025 10:36:51.109 2   111.628
      2 111.628
      2 111.628
04/11/2025 10:36:24.299 4   111.566
      4 111.566
      4 111.566
04/11/2025 10:36:15.240 1   111.584
      1 111.584
      1 111.584
04/11/2025 10:36:03.393 8   111.60
      3 111.60
      8 111.60
      5 111.60
04/11/2025 10:35:52.610 1   111.618
      1 111.618
      1 111.618
04/11/2025 10:35:41.038 1   111.618
      1 111.618
      1 111.618
04/11/2025 10:35:15.297 1   111.644
      1 111.644
      1 111.644
04/11/2025 10:34:53.030 5   111.616
      5 111.616
      5 111.616
04/11/2025 10:34:28.099 3   111.612
      3 111.612
      3 111.612
04/11/2025 10:34:24.492 1   111.618
      1 111.618
      1 111.618
04/11/2025 10:33:38.938 1   111.638
      1 111.638
      1 111.638
04/11/2025 10:33:35.724 3   111.638
      3 111.638
      3 111.638
04/11/2025 10:33:21.698 3   111.644
      3 111.644
      3 111.644
04/11/2025 10:33:11.884 3   111.622
      3 111.622
      3 111.622
04/11/2025 10:33:03.783 1   111.674
      1 111.674
      1 111.674
04/11/2025 10:32:55.693 3   111.674
      3 111.674
      3 111.674
04/11/2025 10:32:33.849 3   111.666
      3 111.666
      3 111.666
04/11/2025 10:32:14.462 14   111.714
      14 111.714
      14 111.714
04/11/2025 10:31:52.336 1   111.724
      1 111.724
      1 111.724
04/11/2025 10:31:19.861 44   111.662
      44 111.662
      44 111.662
04/11/2025 10:31:09.197 1   111.664
      1 111.664
      1 111.664
04/11/2025 10:30:45.155 7   111.658
      7 111.658
      7 111.658
04/11/2025 10:30:38.297 9   111.658
      9 111.658
      9 111.658
04/11/2025 10:30:10.946 1   111.654
      1 111.654
      1 111.654
04/11/2025 10:29:37.095 2   111.634
      2 111.634
      2 111.634
04/11/2025 10:28:46.439 2   111.642
      2 111.642
      2 111.642
04/11/2025 10:28:45.979 45   111.658
      45 111.658
      45 111.658
04/11/2025 10:28:42.415 1   111.646
      1 111.646
      1 111.646
04/11/2025 10:28:34.671 1   111.668
      1 111.668
      1 111.668
04/11/2025 10:28:10.733 1   111.654
      1 111.654
      1 111.654
04/11/2025 10:27:55.741 1   111.658
      1 111.658
      1 111.658
04/11/2025 10:27:41.248 3   111.664
      3 111.664
      3 111.664
04/11/2025 10:27:38.846 1   111.642
      1 111.642
      1 111.642
04/11/2025 10:27:21.761 271   111.664
      271 111.664
      271 111.664
04/11/2025 10:27:12.296 16   111.632
      16 111.632
      16 111.632
04/11/2025 10:26:12.344 5   111.648
      5 111.648
      5 111.648
04/11/2025 10:26:07.610 1   111.654
      1 111.654
      1 111.654
04/11/2025 10:26:03.492 3   111.622
      3 111.622
      3 111.622
04/11/2025 10:25:56.660 5   111.638
      5 111.638
      5 111.638
04/11/2025 10:25:50.821 1   111.644
      1 111.644
      1 111.644
04/11/2025 10:25:21.262 2   111.654
      2 111.654
      2 111.654
04/11/2025 10:25:05.867 2   111.654
      2 111.654
      2 111.654
04/11/2025 10:24:41.517 5   111.684
      5 111.684
      5 111.684
04/11/2025 10:24:36.711 2   111.662
      2 111.662
      2 111.662
04/11/2025 10:24:36.560 9   111.68
      9 111.68
      9 111.68
04/11/2025 10:24:29.703 4   111.698
      4 111.698
      4 111.698
04/11/2025 10:24:16.138 2   111.694
      2 111.694
      2 111.694
04/11/2025 10:24:00.117 8   111.694
      8 111.694
      8 111.694
04/11/2025 10:23:52.736 3   111.672
      3 111.672
      3 111.672
04/11/2025 10:23:26.471 2   111.708
      2 111.708
      2 111.708
04/11/2025 10:23:16.024 15   111.658
      15 111.658
      15 111.658
04/11/2025 10:23:15.954 3   111.66
      3 111.66
      3 111.66
04/11/2025 10:23:03.867 2   111.704
      2 111.704
      2 111.704
04/11/2025 10:21:44.520 2   111.674
      2 111.674
      2 111.674
04/11/2025 10:21:40.225 82   111.674
      82 111.674
      82 111.674
04/11/2025 10:21:02.992 3   111.682
      3 111.682
      3 111.682
04/11/2025 10:20:46.593 2   111.708
      2 111.708
      2 111.708
04/11/2025 10:19:17.061 1   111.728
      1 111.728
      1 111.728
04/11/2025 10:19:07.208 3   111.724
      3 111.724
      3 111.724
04/11/2025 10:19:04.996 1   111.714
      1 111.714
      1 111.714
04/11/2025 10:18:55.143 2   111.708
      2 111.708
      2 111.708
04/11/2025 10:18:44.781 1   111.686
      1 111.686
      1 111.686
04/11/2025 10:18:28.395 1   111.686
      1 111.686
      1 111.686
04/11/2025 10:18:17.004 1   111.708
      1 111.708
      1 111.708
04/11/2025 10:18:09.175 5   111.694
      5 111.694
      5 111.694
04/11/2025 10:17:15.744 2   111.652
      2 111.652
      2 111.652
04/11/2025 10:16:18.393 9   111.658
      9 111.658
      9 111.658
04/11/2025 10:15:56.976 1   111.664
      1 111.664
      1 111.664
04/11/2025 10:15:49.447 2   111.654
      2 111.654
      2 111.654
04/11/2025 10:15:32.210 1   111.668
      1 111.668
      1 111.668
04/11/2025 10:14:36.096 168   111.666
      168 111.666
      1 111.666
      167 111.666
04/11/2025 10:13:53.409 1   111.686
      1 111.686
      1 111.686
04/11/2025 10:13:22.941 1   111.708
      1 111.708
      1 111.708
04/11/2025 10:12:26.191 1   111.738
      1 111.738
      1 111.738
04/11/2025 10:12:24.126 1   111.728
      1 111.728
      1 111.728
04/11/2025 10:11:51.591 3   111.656
      3 111.656
      3 111.656
04/11/2025 10:11:41.230 1   111.666
      1 111.666
      1 111.666
04/11/2025 10:11:25.639 1   111.646
      1 111.646
      1 111.646
04/11/2025 10:11:21.817 1   111.668
      1 111.668
      1 111.668
04/11/2025 10:11:13.173 2   111.642
      2 111.642
      2 111.642
04/11/2025 10:11:06.034 5   111.664
      5 111.664
      5 111.664
04/11/2025 10:10:13.936 3   111.654
      3 111.654
      3 111.654
04/11/2025 10:10:02.758 4   111.636
      4 111.636
      4 111.636
04/11/2025 10:10:01.150 1   111.658
      1 111.658
      1 111.658
04/11/2025 10:09:50.743 3   111.612
      3 111.612
      3 111.612
04/11/2025 10:09:42.444 1   111.624
      1 111.624
      1 111.624
04/11/2025 10:09:36.912 1   111.624
      1 111.624
      1 111.624
04/11/2025 10:09:21.217 2   111.624
      2 111.624
      2 111.624
04/11/2025 10:08:50.146 3   111.644
      3 111.644
      3 111.644
04/11/2025 10:08:45.623 1 015   111.626
      1 015 111.626
      1 015 111.626
04/11/2025 10:08:26.503 3   111.648
      3 111.648
      3 111.648
04/11/2025 10:08:09.610 1   111.638
      1 111.638
      1 111.638
04/11/2025 10:07:32.587 3   111.652
      3 111.652
      3 111.652
04/11/2025 10:07:28.431 2   111.664
      2 111.664
      2 111.664
04/11/2025 10:07:28.364 1   111.664
      1 111.664
      1 111.664
04/11/2025 10:07:21.124 5   111.664
      5 111.664
      5 111.664
04/11/2025 10:07:19.892 4   111.664
      4 111.664
      4 111.664
04/11/2025 10:07:13.476 288   111.668
      288 111.668
      288 111.668
04/11/2025 10:06:53.260 3   111.678
      3 111.678
      3 111.678
04/11/2025 10:06:32.267 10   111.684
      10 111.684
      10 111.684
04/11/2025 10:06:16.967 1   111.684
      1 111.684
      1 111.684
04/11/2025 10:05:50.205 1   111.694
      1 111.694
      1 111.694
04/11/2025 10:05:48.797 2   111.708
      2 111.708
      2 111.708
04/11/2025 10:05:33.206 2   111.698
      2 111.698
      2 111.698
04/11/2025 10:05:29.583 3   111.686
      3 111.686
      3 111.686
04/11/2025 10:05:28.531 200   111.70
      200 111.70
      200 111.70
04/11/2025 10:05:20.735 1   111.682
      1 111.682
      1 111.682
04/11/2025 10:04:49.055 1   111.734
      1 111.734
      1 111.734
04/11/2025 10:04:34.573 10   111.716
      10 111.716
      10 111.716
04/11/2025 10:04:19.279 1   111.724
      1 111.724
      1 111.724
04/11/2025 10:03:55.366 2   111.754
      2 111.754
      2 111.754
04/11/2025 10:03:43.280 1   111.768
      1 111.768
      1 111.768
04/11/2025 10:03:35.115 1   111.764
      1 111.764
      1 111.764
04/11/2025 10:03:34.922 3   111.742
      3 111.742
      3 111.742
04/11/2025 10:03:21.851 1   111.768
      1 111.768
      1 111.768
04/11/2025 10:03:01.934 6   111.814
      6 111.814
      6 111.814
04/11/2025 10:02:51.680 1   111.818
      1 111.818
      1 111.818
04/11/2025 10:02:33.453 10   111.806
      10 111.806
      10 111.806
04/11/2025 10:02:25.836 2   111.808
      2 111.808
      2 111.808
04/11/2025 10:01:45.792 1   111.804
      1 111.804
      1 111.804
04/11/2025 10:00:40.112 1   111.758
      1 111.758
      1 111.758
04/11/2025 10:00:33.341 1   111.764
      1 111.764
      1 111.764
04/11/2025 10:00:33.277 4   111.742
      4 111.742
      4 111.742
04/11/2025 10:00:21.118 2   111.758
      2 111.758
      2 111.758
04/11/2025 10:00:12.658 2   111.784
      2 111.784
      2 111.784
04/11/2025 10:00:03.406 2   111.774
      2 111.774
      2 111.774
04/11/2025 09:59:55.358 1   111.744
      1 111.744
      1 111.744
04/11/2025 09:59:28.392 1   111.748
      1 111.748
      1 111.748
04/11/2025 09:59:02.841 4   111.736
      4 111.736
      4 111.736
04/11/2025 09:59:02.736 1   111.748
      1 111.748
      1 111.748
04/11/2025 09:58:51.076 1   111.748
      1 111.748
      1 111.748
04/11/2025 09:58:32.455 2   111.764
      2 111.764
      2 111.764
04/11/2025 09:58:31.254 1   111.764
      1 111.764
      1 111.764
04/11/2025 09:58:19.984 1   111.748
      1 111.748
      1 111.748
04/11/2025 09:58:17.871 6   111.748
      6 111.748
      6 111.748
04/11/2025 09:58:06.195 3   111.748
      3 111.748
      3 111.748
04/11/2025 09:58:05.625 20   111.732
      20 111.732
      20 111.732
04/11/2025 09:58:03.079 9   111.732
      9 111.732
      9 111.732
04/11/2025 09:58:02.270 1   111.748
      1 111.748
      1 111.748
04/11/2025 09:57:50.682 9   111.734
      9 111.734
      9 111.734
04/11/2025 09:57:35.910 1   111.738
      1 111.738
      1 111.738
04/11/2025 09:57:35.811 1   111.738
      1 111.738
      1 111.738
04/11/2025 09:57:35.608 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:35.510 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:35.409 2   111.734
      2 111.734
      2 111.734
04/11/2025 09:57:35.207 2   111.728
      2 111.728
      2 111.728
04/11/2025 09:57:35.011 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:34.906 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:34.504 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:34.201 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:33.300 1   111.726
      1 111.726
      1 111.726
04/11/2025 09:57:33.199 2   111.738
      2 111.738
      2 111.738
04/11/2025 09:57:33.097 1   111.738
      1 111.738
      1 111.738
04/11/2025 09:57:32.699 19   111.722
      19 111.722
      19 111.722
04/11/2025 09:57:32.292 3   111.744
      3 111.744
      3 111.744
04/11/2025 09:57:29.677 1   111.744
      1 111.744
      1 111.744
04/11/2025 09:57:16.491 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:16.398 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:16.287 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:14.072 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:13.368 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:13.167 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:13.066 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:12.966 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:12.866 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:12.566 1   111.724
      1 111.724
      1 111.724
04/11/2025 09:57:11.666 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:11.459 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:10.456 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:10.356 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:10.099 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:10.024 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:09.968 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:09.851 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:08.944 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:08.644 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:08.541 3   111.728
      3 111.728
      3 111.728
04/11/2025 09:57:07.901 1   111.734
      1 111.734
      1 111.734
04/11/2025 09:57:07.838 2   111.734
      2 111.734
      2 111.734
04/11/2025 09:57:07.437 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:57:06.232 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:57:05.928 2   111.714
      2 111.714
      2 111.714
04/11/2025 09:57:03.919 3   111.728
      3 111.728
      3 111.728
04/11/2025 09:57:03.717 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:57:02.712 9   111.702
      9 111.702
      9 111.702
04/11/2025 09:56:46.319 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:56:46.117 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:56:45.112 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:56:44.812 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:56:42.197 1   111.728
      1 111.728
      1 111.728
04/11/2025 09:56:41.399 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:40.186 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:39.985 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:39.482 4   111.718
      4 111.718
      4 111.718
04/11/2025 09:56:38.181 2   111.718
      2 111.718
      2 111.718
04/11/2025 09:56:37.736 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:37.070 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:36.568 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:35.864 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:35.664 2   111.718
      2 111.718
      2 111.718
04/11/2025 09:56:34.251 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:32.846 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:56:32.644 15   111.702
      15 111.702
      15 111.702
04/11/2025 09:56:15.937 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:56:15.843 3   111.698
      3 111.698
      3 111.698
04/11/2025 09:56:15.642 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:56:14.539 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:56:14.235 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:56:13.630 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:56:12.927 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:56:12.824 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:56:12.021 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:10.816 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:10.312 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:09.713 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:09.317 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:09.209 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:08.305 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:07.095 1   111.704
      1 111.704
      1 111.704
04/11/2025 09:56:04.083 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:56:03.880 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:56:02.977 12   111.686
      12 111.686
      12 111.686
04/11/2025 09:55:57.047 1   111.694
      1 111.694
      1 111.694
04/11/2025 09:55:44.869 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:44.062 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:41.754 1   111.684
      1 111.684
      1 111.684
04/11/2025 09:55:40.880 1   111.694
      1 111.694
      1 111.694
04/11/2025 09:55:40.744 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:40.340 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:39.937 1   111.694
      1 111.694
      1 111.694
04/11/2025 09:55:37.627 1   111.694
      1 111.694
      1 111.694
04/11/2025 09:55:37.327 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:36.923 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:36.623 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:36.420 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:36.118 1   111.688
      1 111.688
      1 111.688
04/11/2025 09:55:32.901 8   111.672
      8 111.672
      8 111.672
04/11/2025 09:55:14.692 2   111.678
      2 111.678
      2 111.678
04/11/2025 09:55:14.591 1   111.678
      1 111.678
      1 111.678
04/11/2025 09:55:13.580 1   111.678
      1 111.678
      1 111.678
04/11/2025 09:55:11.569 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:10.059 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:09.457 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:08.852 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:08.350 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:07.747 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:07.543 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:55:02.819 12   111.676
      11 111.676
      1 111.676
      12 111.676
04/11/2025 09:54:45.909 1   111.694
      1 111.694
      1 111.694
04/11/2025 09:54:44.703 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:44.199 5   111.698
      5 111.698
      5 111.698
04/11/2025 09:54:43.295 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:42.890 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:41.883 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:41.083 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:38.968 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:38.866 2   111.698
      2 111.698
      2 111.698
04/11/2025 09:54:38.664 5   111.698
      5 111.698
      5 111.698
04/11/2025 09:54:38.061 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:36.958 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:36.151 2   111.698
      2 111.698
      2 111.698
04/11/2025 09:54:35.952 9   111.698
      9 111.698
      9 111.698
04/11/2025 09:54:35.452 3   111.698
      3 111.698
      3 111.698
04/11/2025 09:54:34.145 1   111.698
      1 111.698
      1 111.698
04/11/2025 09:54:32.578 4   111.686
      4 111.686
      4 111.686
04/11/2025 09:54:32.519 1   111.686
      1 111.686
      1 111.686
04/11/2025 09:54:15.636 3   111.714
      3 111.714
      3 111.714
04/11/2025 09:54:15.134 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:54:14.532 9   111.714
      9 111.714
      9 111.714
04/11/2025 09:54:09.707 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:54:07.292 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:54:05.886 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:54:05.783 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:54:02.967 9   111.682
      9 111.682
      9 111.682
04/11/2025 09:53:43.584 9   111.70
      9 111.70
      9 111.70
04/11/2025 09:53:41.741 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:40.235 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:39.628 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:38.422 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:38.321 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:35.710 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:34.301 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:33.796 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:33.461 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:33.395 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:32.999 4   111.686
      4 111.686
      4 111.686
04/11/2025 09:53:32.090 1   111.718
      1 111.718
      1 111.718
04/11/2025 09:53:25.449 2   111.728
      2 111.728
      2 111.728
04/11/2025 09:53:19.440 5   111.714
      5 111.714
      5 111.714
04/11/2025 09:53:10.357 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:08.828 10   111.696
      10 111.696
      10 111.696
04/11/2025 09:53:06.442 1   111.714
      1 111.714
      1 111.714
04/11/2025 09:53:04.824 1   111.708
      1 111.708
      1 111.708
04/11/2025 09:53:03.320 1   111.708
      1 111.708
      1 111.708

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM