Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5146
4985
112,796
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:19:03,785 | 3 | 112,822 | |
| 3 | 112,822 | |||
| 3 | 112,822 | |||
| 03.11.2025 | 19:18:42,850 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 03.11.2025 | 19:18:16,690 | 1 | 112,876 | |
| 1 | 112,876 | |||
| 1 | 112,876 | |||
| 03.11.2025 | 19:17:48,208 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 03.11.2025 | 19:17:47,942 | 250 | 112,872 | |
| 250 | 112,872 | |||
| 250 | 112,872 | |||
| 03.11.2025 | 19:17:03,324 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 03.11.2025 | 19:17:01,793 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 03.11.2025 | 19:17:00,109 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 03.11.2025 | 19:16:57,880 | 17 | 112,846 | |
| 17 | 112,846 | |||
| 17 | 112,846 | |||
| 03.11.2025 | 19:16:39,784 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 03.11.2025 | 19:16:33,246 | 3 | 112,812 | |
| 3 | 112,812 | |||
| 3 | 112,812 | |||
| 03.11.2025 | 19:16:14,324 | 5 | 112,868 | |
| 5 | 112,868 | |||
| 5 | 112,868 | |||
| 03.11.2025 | 19:15:42,226 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 03.11.2025 | 19:14:27,856 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 03.11.2025 | 19:13:59,878 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 03.11.2025 | 19:13:43,888 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 03.11.2025 | 19:11:37,191 | 2 | 112,884 | |
| 2 | 112,884 | |||
| 2 | 112,884 | |||
| 03.11.2025 | 19:11:04,473 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 03.11.2025 | 19:10:32,969 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 03.11.2025 | 19:10:18,683 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 03.11.2025 | 19:10:05,998 | 3 | 112,868 | |
| 3 | 112,868 | |||
| 3 | 112,868 | |||
| 03.11.2025 | 19:10:02,581 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 03.11.2025 | 19:10:01,272 | 50 | 112,812 | |
| 50 | 112,812 | |||
| 50 | 112,812 | |||
| 03.11.2025 | 19:09:12,472 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 03.11.2025 | 19:08:02,450 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 03.11.2025 | 19:07:16,449 | 22 | 112,842 | |
| 22 | 112,842 | |||
| 22 | 112,842 | |||
| 03.11.2025 | 19:06:45,683 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 03.11.2025 | 19:06:38,191 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 03.11.2025 | 19:06:02,618 | 3 | 112,792 | |
| 3 | 112,792 | |||
| 3 | 112,792 | |||
| 03.11.2025 | 19:05:36,162 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 03.11.2025 | 19:05:31,748 | 5 | 112,856 | |
| 5 | 112,856 | |||
| 5 | 112,856 | |||
| 03.11.2025 | 19:05:28,102 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 03.11.2025 | 19:05:22,672 | 4 | 112,846 | |
| 4 | 112,846 | |||
| 4 | 112,846 | |||
| 03.11.2025 | 19:05:07,478 | 89 | 112,818 | |
| 89 | 112,818 | |||
| 89 | 112,818 | |||
| 03.11.2025 | 19:04:50,989 | 4 | 112,826 | |
| 4 | 112,826 | |||
| 4 | 112,826 | |||
| 03.11.2025 | 19:04:43,941 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 03.11.2025 | 19:04:17,281 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 03.11.2025 | 19:04:14,488 | 65 | 112,774 | |
| 65 | 112,774 | |||
| 65 | 112,774 | |||
| 03.11.2025 | 19:03:49,405 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 03.11.2025 | 19:03:33,591 | 3 | 112,812 | |
| 3 | 112,812 | |||
| 3 | 112,812 | |||
| 03.11.2025 | 19:03:31,303 | 4 | 112,806 | |
| 4 | 112,806 | |||
| 3 | 112,806 | |||
| 1 | 112,806 | |||
| 03.11.2025 | 19:03:31,206 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 03.11.2025 | 19:02:39,495 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 03.11.2025 | 19:02:33,853 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 03.11.2025 | 19:02:15,439 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 03.11.2025 | 19:01:59,033 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 03.11.2025 | 19:01:56,934 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 03.11.2025 | 19:01:49,582 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 03.11.2025 | 19:01:39,116 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 03.11.2025 | 19:01:03,081 | 3 | 112,77 | |
| 3 | 112,77 | |||
| 3 | 112,77 | |||
| 03.11.2025 | 19:01:02,275 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 03.11.2025 | 19:00:29,780 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 03.11.2025 | 19:00:09,444 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 03.11.2025 | 18:59:19,832 | 6 | 112,786 | |
| 6 | 112,786 | |||
| 6 | 112,786 | |||
| 03.11.2025 | 18:59:00,619 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 03.11.2025 | 18:58:19,987 | 27 | 112,792 | |
| 27 | 112,792 | |||
| 27 | 112,792 | |||
| 03.11.2025 | 18:57:55,408 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 03.11.2025 | 18:57:41,548 | 177 | 112,796 | |
| 177 | 112,796 | |||
| 177 | 112,796 | |||
| 03.11.2025 | 18:57:24,907 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 03.11.2025 | 18:57:24,202 | 14 | 112,798 | |
| 14 | 112,798 | |||
| 14 | 112,798 | |||
| 03.11.2025 | 18:57:21,789 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 03.11.2025 | 18:56:56,286 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 03.11.2025 | 18:56:20,114 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 03.11.2025 | 18:56:06,028 | 14 | 112,828 | |
| 14 | 112,828 | |||
| 14 | 112,828 | |||
| 03.11.2025 | 18:55:43,088 | 28 | 112,768 | |
| 28 | 112,768 | |||
| 28 | 112,768 | |||
| 03.11.2025 | 18:55:11,598 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 03.11.2025 | 18:55:04,883 | 50 | 112,758 | |
| 50 | 112,758 | |||
| 50 | 112,758 | |||
| 03.11.2025 | 18:55:02,841 | 2 | 112,82 | |
| 2 | 112,82 | |||
| 2 | 112,82 | |||
| 03.11.2025 | 18:55:02,739 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 03.11.2025 | 18:54:39,684 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 03.11.2025 | 18:54:24,887 | 2 | 112,802 | |
| 2 | 112,802 | |||
| 2 | 112,802 | |||
| 03.11.2025 | 18:54:04,864 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 03.11.2025 | 18:53:57,213 | 2 | 112,818 | |
| 2 | 112,818 | |||
| 2 | 112,818 | |||
| 03.11.2025 | 18:53:47,655 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 03.11.2025 | 18:53:42,521 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 03.11.2025 | 18:53:41,313 | 8 | 112,814 | |
| 8 | 112,814 | |||
| 8 | 112,814 | |||
| 03.11.2025 | 18:53:16,968 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 03.11.2025 | 18:53:16,180 | 82 | 112,804 | |
| 82 | 112,804 | |||
| 82 | 112,804 | |||
| 03.11.2025 | 18:53:01,473 | 10 | 112,746 | |
| 10 | 112,746 | |||
| 10 | 112,746 | |||
| 03.11.2025 | 18:52:47,686 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 03.11.2025 | 18:52:30,989 | 50 | 112,742 | |
| 50 | 112,742 | |||
| 50 | 112,742 | |||
| 03.11.2025 | 18:52:28,457 | 2 | 112,746 | |
| 2 | 112,746 | |||
| 2 | 112,746 | |||
| 03.11.2025 | 18:52:23,828 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 03.11.2025 | 18:51:58,375 | 2 | 112,802 | |
| 2 | 112,802 | |||
| 2 | 112,802 | |||
| 03.11.2025 | 18:51:51,746 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 03.11.2025 | 18:51:50,227 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 03.11.2025 | 18:51:12,408 | 3 | 112,826 | |
| 3 | 112,826 | |||
| 3 | 112,826 | |||
| 03.11.2025 | 18:50:52,738 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 03.11.2025 | 18:50:42,825 | 10 | 112,792 | |
| 10 | 112,792 | |||
| 10 | 112,792 | |||
| 03.11.2025 | 18:50:02,710 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 03.11.2025 | 18:50:00,692 | 11 | 112,81 | |
| 11 | 112,81 | |||
| 11 | 112,81 | |||
| 03.11.2025 | 18:49:42,189 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 03.11.2025 | 18:48:32,561 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 03.11.2025 | 18:47:57,849 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 03.11.2025 | 18:47:30,586 | 13 | 112,804 | |
| 13 | 112,804 | |||
| 13 | 112,804 | |||
| 03.11.2025 | 18:47:26,761 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 03.11.2025 | 18:47:12,874 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 03.11.2025 | 18:46:07,587 | 3 | 112,794 | |
| 3 | 112,794 | |||
| 3 | 112,794 | |||
| 03.11.2025 | 18:45:59,201 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 03.11.2025 | 18:45:37,272 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 03.11.2025 | 18:45:33,743 | 4 | 112,744 | |
| 4 | 112,744 | |||
| 4 | 112,744 | |||
| 03.11.2025 | 18:45:32,839 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 03.11.2025 | 18:45:12,099 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 03.11.2025 | 18:45:05,053 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 03.11.2025 | 18:44:56,177 | 39 | 112,696 | |
| 39 | 112,696 | |||
| 39 | 112,696 | |||
| 03.11.2025 | 18:44:36,591 | 4 | 112,756 | |
| 4 | 112,756 | |||
| 4 | 112,756 | |||
| 03.11.2025 | 18:44:32,872 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 03.11.2025 | 18:44:32,168 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 03.11.2025 | 18:44:29,245 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 03.11.2025 | 18:44:25,930 | 2 | 112,754 | |
| 2 | 112,754 | |||
| 2 | 112,754 | |||
| 03.11.2025 | 18:43:52,312 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 03.11.2025 | 18:43:39,875 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 03.11.2025 | 18:43:19,757 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 03.11.2025 | 18:42:31,814 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 03.11.2025 | 18:42:10,449 | 1 | 112,75 | |
| 1 | 112,75 | |||
| 1 | 112,75 | |||
| 03.11.2025 | 18:41:47,038 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 03.11.2025 | 18:40:57,621 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 03.11.2025 | 18:40:56,746 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 03.11.2025 | 18:40:14,701 | 10 | 112,676 | |
| 10 | 112,676 | |||
| 10 | 112,676 | |||
| 03.11.2025 | 18:40:05,499 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 03.11.2025 | 18:39:52,923 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 03.11.2025 | 18:39:34,613 | 4 | 112,73 | |
| 4 | 112,73 | |||
| 4 | 112,73 | |||
| 03.11.2025 | 18:39:34,004 | 3 | 112,676 | |
| 3 | 112,676 | |||
| 3 | 112,676 | |||
| 03.11.2025 | 18:39:16,646 | 25 | 112,738 | |
| 25 | 112,738 | |||
| 25 | 112,738 | |||
| 03.11.2025 | 18:39:08,343 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 03.11.2025 | 18:38:18,426 | 9 | 112,748 | |
| 6 | 112,748 | |||
| 3 | 112,748 | |||
| 9 | 112,748 | |||
| 03.11.2025 | 18:38:01,723 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 03.11.2025 | 18:37:47,237 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 03.11.2025 | 18:36:39,013 | 18 | 112,702 | |
| 18 | 112,702 | |||
| 18 | 112,702 | |||
| 03.11.2025 | 18:36:37,405 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 03.11.2025 | 18:35:21,240 | 2 | 112,704 | |
| 2 | 112,704 | |||
| 2 | 112,704 | |||
| 03.11.2025 | 18:35:06,153 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 03.11.2025 | 18:34:24,487 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 03.11.2025 | 18:34:07,978 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 03.11.2025 | 18:33:56,112 | 25 | 112,67 | |
| 25 | 112,67 | |||
| 25 | 112,67 | |||
| 03.11.2025 | 18:33:33,557 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 03.11.2025 | 18:33:24,507 | 3 | 112,692 | |
| 3 | 112,692 | |||
| 3 | 112,692 | |||
| 03.11.2025 | 18:33:22,897 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 03.11.2025 | 18:33:17,896 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 03.11.2025 | 18:33:03,579 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 03.11.2025 | 18:31:19,031 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 03.11.2025 | 18:31:06,378 | 32 | 112,616 | |
| 32 | 112,616 | |||
| 32 | 112,616 | |||
| 03.11.2025 | 18:31:03,429 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 03.11.2025 | 18:30:51,282 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 03.11.2025 | 18:30:17,960 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 03.11.2025 | 18:29:46,297 | 100 | 112,586 | |
| 100 | 112,586 | |||
| 100 | 112,586 | |||
| 03.11.2025 | 18:29:32,990 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 03.11.2025 | 18:29:11,360 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 03.11.2025 | 18:29:09,209 | 60 | 112,504 | |
| 60 | 112,504 | |||
| 60 | 112,504 | |||
| 03.11.2025 | 18:29:02,805 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 03.11.2025 | 18:28:32,821 | 3 | 112,544 | |
| 3 | 112,544 | |||
| 3 | 112,544 | |||
| 03.11.2025 | 18:28:24,872 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 03.11.2025 | 18:28:04,741 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 03.11.2025 | 18:27:39,181 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 03.11.2025 | 18:27:02,452 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 03.11.2025 | 18:26:51,183 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 03.11.2025 | 18:25:59,074 | 3 | 112,606 | |
| 3 | 112,606 | |||
| 3 | 112,606 | |||
| 03.11.2025 | 18:24:53,053 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 03.11.2025 | 18:24:41,318 | 2 | 112,667 | |
| 2 | 112,667 | |||
| 2 | 112,667 | |||
| 03.11.2025 | 18:24:37,270 | 5 | 112,676 | |
| 5 | 112,676 | |||
| 5 | 112,676 | |||
| 03.11.2025 | 18:24:10,483 | 5 | 112,698 | |
| 5 | 112,698 | |||
| 5 | 112,698 | |||
| 03.11.2025 | 18:24:06,552 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 03.11.2025 | 18:24:05,041 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 03.11.2025 | 18:23:39,089 | 5 | 112,676 | |
| 5 | 112,676 | |||
| 5 | 112,676 | |||
| 03.11.2025 | 18:23:26,498 | 45 | 112,682 | |
| 45 | 112,682 | |||
| 45 | 112,682 | |||
| 03.11.2025 | 18:23:03,061 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 03.11.2025 | 18:22:51,593 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 03.11.2025 | 18:22:48,778 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 03.11.2025 | 18:22:14,770 | 7 | 112,682 | |
| 7 | 112,682 | |||
| 7 | 112,682 | |||
| 03.11.2025 | 18:21:49,202 | 5 | 112,698 | |
| 5 | 112,698 | |||
| 5 | 112,698 | |||
| 03.11.2025 | 18:21:44,956 | 12 | 112,70 | |
| 12 | 112,70 | |||
| 12 | 112,70 | |||
| 03.11.2025 | 18:21:08,261 | 2 | 112,73 | |
| 2 | 112,73 | |||
| 2 | 112,73 | |||
| 03.11.2025 | 18:20:02,871 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 03.11.2025 | 18:19:36,420 | 8 | 112,71 | |
| 8 | 112,71 | |||
| 8 | 112,71 | |||
| 03.11.2025 | 18:19:31,298 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 03.11.2025 | 18:19:19,905 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 03.11.2025 | 18:19:09,037 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 03.11.2025 | 18:18:27,238 | 4 | 112,686 | |
| 4 | 112,686 | |||
| 4 | 112,686 | |||
| 03.11.2025 | 18:17:50,558 | 5 | 112,692 | |
| 5 | 112,692 | |||
| 5 | 112,692 | |||
| 03.11.2025 | 18:17:42,787 | 40 | 112,71 | |
| 40 | 112,71 | |||
| 40 | 112,71 | |||
| 03.11.2025 | 18:17:37,036 | 10 | 112,704 | |
| 10 | 112,704 | |||
| 10 | 112,704 | |||
| 03.11.2025 | 18:16:16,508 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 03.11.2025 | 18:15:46,696 | 2 | 112,772 | |
| 2 | 112,772 | |||
| 2 | 112,772 | |||
| 03.11.2025 | 18:14:40,689 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 03.11.2025 | 18:14:33,344 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 03.11.2025 | 18:13:33,597 | 9 | 112,746 | |
| 9 | 112,746 | |||
| 9 | 112,746 | |||
| 03.11.2025 | 18:12:37,438 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 03.11.2025 | 18:12:33,613 | 4 | 112,694 | |
| 4 | 112,694 | |||
| 4 | 112,694 | |||
| 03.11.2025 | 18:12:25,060 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 03.11.2025 | 18:12:24,454 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 03.11.2025 | 18:12:14,184 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 03.11.2025 | 18:12:13,138 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 03.11.2025 | 18:11:46,455 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 03.11.2025 | 18:11:31,039 | 4 | 112,752 | |
| 4 | 112,752 | |||
| 4 | 112,752 | |||
| 03.11.2025 | 18:11:04,355 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 03.11.2025 | 18:11:01,550 | 10 | 112,752 | |
| 10 | 112,752 | |||
| 10 | 112,752 | |||
| 03.11.2025 | 18:10:06,520 | 44 | 112,748 | |
| 44 | 112,748 | |||
| 44 | 112,748 | |||
| 03.11.2025 | 18:09:23,134 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 03.11.2025 | 18:09:10,052 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 03.11.2025 | 18:09:03,111 | 5 | 112,746 | |
| 5 | 112,746 | |||
| 5 | 112,746 | |||
| 03.11.2025 | 18:08:55,771 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 03.11.2025 | 18:08:37,881 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 03.11.2025 | 18:08:37,558 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 03.11.2025 | 18:07:40,505 | 5 | 112,648 | |
| 5 | 112,648 | |||
| 5 | 112,648 | |||
| 03.11.2025 | 18:07:29,943 | 2 | 112,694 | |
| 2 | 112,694 | |||
| 2 | 112,694 | |||
| 03.11.2025 | 18:07:19,971 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 03.11.2025 | 18:07:02,371 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 03.11.2025 | 18:06:59,655 | 27 | 112,676 | |
| 27 | 112,676 | |||
| 27 | 112,676 | |||
| 03.11.2025 | 18:06:37,420 | 5 | 112,678 | |
| 5 | 112,678 | |||
| 5 | 112,678 | |||
| 03.11.2025 | 18:06:22,186 | 4 | 112,68 | |
| 4 | 112,68 | |||
| 4 | 112,68 | |||
| 03.11.2025 | 18:04:56,294 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 03.11.2025 | 18:04:54,527 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 03.11.2025 | 18:04:54,485 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 03.11.2025 | 18:04:45,374 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 03.11.2025 | 18:04:44,381 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 03.11.2025 | 18:04:39,187 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 03.11.2025 | 18:04:35,564 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 03.11.2025 | 18:04:09,403 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 03.11.2025 | 18:03:47,582 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 03.11.2025 | 18:03:43,764 | 16 | 112,604 | |
| 16 | 112,604 | |||
| 16 | 112,604 | |||
| 03.11.2025 | 18:03:22,733 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 03.11.2025 | 18:03:20,923 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 03.11.2025 | 18:03:00,794 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 03.11.2025 | 18:02:58,684 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 03.11.2025 | 18:02:51,933 | 6 | 112,624 | |
| 6 | 112,624 | |||
| 6 | 112,624 | |||
| 03.11.2025 | 18:02:47,508 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 03.11.2025 | 18:02:43,287 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 03.11.2025 | 18:02:34,027 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 03.11.2025 | 18:02:27,301 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 03.11.2025 | 18:02:14,406 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 03.11.2025 | 18:01:31,342 | 11 | 112,644 | |
| 11 | 112,644 | |||
| 11 | 112,644 | |||
| 03.11.2025 | 18:01:22,390 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 03.11.2025 | 18:01:10,620 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 03.11.2025 | 18:00:59,910 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 03.11.2025 | 18:00:39,790 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 03.11.2025 | 18:00:37,720 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 03.11.2025 | 18:00:17,994 | 3 | 112,628 | |
| 1 | 112,628 | |||
| 3 | 112,628 | |||
| 2 | 112,628 | |||
| 03.11.2025 | 17:59:47,003 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 03.11.2025 | 17:59:40,461 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 03.11.2025 | 17:59:33,215 | 3 | 112,686 | |
| 3 | 112,686 | |||
| 3 | 112,686 | |||
| 03.11.2025 | 17:59:16,212 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 03.11.2025 | 17:59:05,513 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 03.11.2025 | 17:57:29,442 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 03.11.2025 | 17:57:24,712 | 9 | 112,732 | |
| 9 | 112,732 | |||
| 9 | 112,732 | |||
| 03.11.2025 | 17:57:07,506 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 03.11.2025 | 17:55:56,263 | 7 | 112,668 | |
| 7 | 112,668 | |||
| 7 | 112,668 | |||
| 03.11.2025 | 17:55:33,424 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 03.11.2025 | 17:55:24,572 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 03.11.2025 | 17:55:20,051 | 10 | 112,672 | |
| 10 | 112,672 | |||
| 10 | 112,672 | |||
| 03.11.2025 | 17:55:11,788 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 03.11.2025 | 17:54:50,565 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 03.11.2025 | 17:54:14,381 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 03.11.2025 | 17:53:36,506 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 03.11.2025 | 17:53:32,680 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 03.11.2025 | 17:53:29,562 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 03.11.2025 | 17:53:27,544 | 5 | 112,634 | |
| 5 | 112,634 | |||
| 5 | 112,634 | |||
| 03.11.2025 | 17:53:24,033 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 03.11.2025 | 17:53:16,992 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 03.11.2025 | 17:53:16,593 | 4 | 112,642 | |
| 4 | 112,642 | |||
| 4 | 112,642 | |||
| 03.11.2025 | 17:53:05,323 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 03.11.2025 | 17:52:34,847 | 9 | 112,652 | |
| 9 | 112,652 | |||
| 9 | 112,652 | |||
| 03.11.2025 | 17:52:19,565 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 03.11.2025 | 17:51:46,124 | 2 | 112,632 | |
| 2 | 112,632 | |||
| 2 | 112,632 | |||
| 03.11.2025 | 17:51:36,410 | 45 | 112,62 | |
| 45 | 112,62 | |||
| 45 | 112,62 | |||
| 03.11.2025 | 17:51:03,703 | 3 | 112,542 | |
| 3 | 112,542 | |||
| 3 | 112,542 | |||
| 03.11.2025 | 17:50:57,434 | 8 | 112,584 | |
| 8 | 112,584 | |||
| 8 | 112,584 | |||
| 03.11.2025 | 17:50:39,929 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 03.11.2025 | 17:50:29,915 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 03.11.2025 | 17:50:24,239 | 12 | 112,568 | |
| 12 | 112,568 | |||
| 12 | 112,568 | |||
| 03.11.2025 | 17:50:16,383 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 03.11.2025 | 17:50:02,497 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 03.11.2025 | 17:49:24,666 | 2 | 112,62 | |
| 2 | 112,62 | |||
| 2 | 112,62 | |||
| 03.11.2025 | 17:49:05,567 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 03.11.2025 | 17:49:04,441 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 03.11.2025 | 17:49:01,716 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 03.11.2025 | 17:48:27,882 | 8 | 112,61 | |
| 8 | 112,61 | |||
| 8 | 112,61 | |||
| 03.11.2025 | 17:48:25,968 | 4 | 112,614 | |
| 4 | 112,614 | |||
| 4 | 112,614 | |||
| 03.11.2025 | 17:48:22,786 | 373 | 112,614 | |
| 373 | 112,614 | |||
| 373 | 112,614 | |||
| 03.11.2025 | 17:48:20,709 | 51 | 112,61 | |
| 51 | 112,61 | |||
| 51 | 112,61 | |||
| 03.11.2025 | 17:48:13,222 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 03.11.2025 | 17:47:47,759 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 03.11.2025 | 17:46:39,923 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 03.11.2025 | 17:46:27,490 | 6 | 112,612 | |
| 6 | 112,612 | |||
| 6 | 112,612 | |||
| 03.11.2025 | 17:45:19,843 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 03.11.2025 | 17:45:05,144 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 03.11.2025 | 17:45:02,730 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 03.11.2025 | 17:44:42,060 | 11 | 112,64 | |
| 11 | 112,64 | |||
| 11 | 112,64 | |||
| 03.11.2025 | 17:44:35,563 | 5 | 112,652 | |
| 5 | 112,652 | |||
| 5 | 112,652 | |||
| 03.11.2025 | 17:44:19,361 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 03.11.2025 | 17:43:52,505 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 03.11.2025 | 17:43:40,835 | 6 | 112,672 | |
| 6 | 112,672 | |||
| 6 | 112,672 | |||
| 03.11.2025 | 17:43:22,926 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 03.11.2025 | 17:42:46,701 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 03.11.2025 | 17:42:16,517 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 03.11.2025 | 17:42:03,430 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 03.11.2025 | 17:42:00,433 | 8 | 112,658 | |
| 8 | 112,658 | |||
| 8 | 112,658 | |||
| 03.11.2025 | 17:41:44,419 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 03.11.2025 | 17:41:27,627 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 03.11.2025 | 17:41:16,147 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 03.11.2025 | 17:40:58,132 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 03.11.2025 | 17:40:51,701 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 03.11.2025 | 17:39:06,561 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 03.11.2025 | 17:39:03,338 | 4 | 112,604 | |
| 4 | 112,604 | |||
| 4 | 112,604 | |||
| 03.11.2025 | 17:38:56,199 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 03.11.2025 | 17:38:53,383 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 03.11.2025 | 17:38:47,839 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 03.11.2025 | 17:37:51,195 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 03.11.2025 | 17:37:46,667 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 03.11.2025 | 17:37:45,461 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 03.11.2025 | 17:37:34,090 | 45 | 112,606 | |
| 45 | 112,606 | |||
| 45 | 112,606 | |||
| 03.11.2025 | 17:37:22,815 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 03.11.2025 | 17:37:03,306 | 4 | 112,582 | |
| 4 | 112,582 | |||
| 4 | 112,582 | |||
| 03.11.2025 | 17:36:51,405 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 03.11.2025 | 17:36:34,319 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 03.11.2025 | 17:36:33,112 | 1 | 112,632 | |
| 1 | 112,632 | |||
| 1 | 112,632 | |||
| 03.11.2025 | 17:36:26,073 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 03.11.2025 | 17:36:19,234 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 03.11.2025 | 17:36:15,111 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 03.11.2025 | 17:35:10,018 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 03.11.2025 | 17:34:59,026 | 9 | 112,642 | |
| 9 | 112,642 | |||
| 9 | 112,642 | |||
| 03.11.2025 | 17:34:47,424 | 14 | 112,648 | |
| 14 | 112,648 | |||
| 14 | 112,648 | |||
| 03.11.2025 | 17:34:35,237 | 25 | 112,608 | |
| 25 | 112,608 | |||
| 25 | 112,608 | |||
| 03.11.2025 | 17:33:33,819 | 3 | 112,598 | |
| 3 | 112,598 | |||
| 3 | 112,598 | |||
| 03.11.2025 | 17:33:01,475 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 03.11.2025 | 17:32:29,992 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 03.11.2025 | 17:32:17,143 | 5 | 112,622 | |
| 5 | 112,622 | |||
| 5 | 112,622 | |||
| 03.11.2025 | 17:31:45,702 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 03.11.2025 | 17:31:37,677 | 26 | 112,586 | |
| 26 | 112,586 | |||
| 26 | 112,586 | |||
| 03.11.2025 | 17:31:29,514 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 03.11.2025 | 17:30:56,430 | 15 | 112,534 | |
| 15 | 112,534 | |||
| 15 | 112,534 | |||
| 03.11.2025 | 17:30:44,991 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 03.11.2025 | 17:30:31,905 | 6 | 112,538 | |
| 6 | 112,538 | |||
| 6 | 112,538 | |||
| 03.11.2025 | 17:30:30,037 | 1 | 112,52 | |
| 1 | 112,52 | |||
| 1 | 112,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00