BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
364
11,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:47:49,212 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 03.11.2025 | 09:47:41,548 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 03.11.2025 | 09:47:36,565 | 350 | 11,075 | |
| 350 | 11,075 | |||
| 350 | 11,075 | |||
| 03.11.2025 | 09:47:16,852 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 03.11.2025 | 09:47:09,531 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 03.11.2025 | 09:47:09,430 | 1 000 | 11,055 | |
| 1 000 | 11,055 | |||
| 1 000 | 11,055 | |||
| 03.11.2025 | 09:46:29,588 | 900 | 11,05 | |
| 585 | 11,05 | |||
| 315 | 11,05 | |||
| 900 | 11,05 | |||
| 03.11.2025 | 09:46:28,381 | 46 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 09:45:24,656 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 09:45:13,440 | 165 | 11,05 | |
| 165 | 11,05 | |||
| 165 | 11,05 | |||
| 03.11.2025 | 09:45:04,460 | 94 | 11,05 | |
| 94 | 11,05 | |||
| 94 | 11,05 | |||
| 03.11.2025 | 09:44:40,090 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 09:44:19,277 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 03.11.2025 | 09:44:12,066 | 450 | 11,05 | |
| 450 | 11,05 | |||
| 450 | 11,05 | |||
| 03.11.2025 | 09:43:43,854 | 125 | 11,05 | |
| 125 | 11,05 | |||
| 125 | 11,05 | |||
| 03.11.2025 | 09:43:43,773 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 03.11.2025 | 09:43:42,792 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 09:43:36,852 | 72 | 11,075 | |
| 72 | 11,075 | |||
| 72 | 11,075 | |||
| 03.11.2025 | 09:43:34,898 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 03.11.2025 | 09:43:28,170 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 03.11.2025 | 09:43:02,714 | 19 | 11,05 | |
| 19 | 11,05 | |||
| 19 | 11,05 | |||
| 03.11.2025 | 09:42:42,795 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 03.11.2025 | 09:41:59,742 | 92 | 11,05 | |
| 92 | 11,05 | |||
| 92 | 11,05 | |||
| 03.11.2025 | 09:41:10,343 | 5 | 11,045 | |
| 5 | 11,045 | |||
| 5 | 11,045 | |||
| 03.11.2025 | 09:41:10,257 | 110 | 11,05 | |
| 110 | 11,05 | |||
| 110 | 11,05 | |||
| 03.11.2025 | 09:41:06,278 | 450 | 11,045 | |
| 450 | 11,045 | |||
| 450 | 11,045 | |||
| 03.11.2025 | 09:40:57,962 | 270 | 11,045 | |
| 270 | 11,045 | |||
| 270 | 11,045 | |||
| 03.11.2025 | 09:40:45,060 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 03.11.2025 | 09:39:40,788 | 134 | 11,045 | |
| 134 | 11,045 | |||
| 134 | 11,045 | |||
| 03.11.2025 | 09:39:22,151 | 450 | 11,045 | |
| 450 | 11,045 | |||
| 450 | 11,045 | |||
| 03.11.2025 | 09:39:03,251 | 3 | 11,04 | |
| 3 | 11,04 | |||
| 3 | 11,04 | |||
| 03.11.2025 | 09:38:41,101 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 09:38:22,699 | 7 | 11,045 | |
| 7 | 11,045 | |||
| 7 | 11,045 | |||
| 03.11.2025 | 09:38:05,916 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 09:36:34,380 | 175 | 11,035 | |
| 175 | 11,035 | |||
| 175 | 11,035 | |||
| 03.11.2025 | 09:36:17,567 | 891 | 11,07 | |
| 500 | 11,07 | |||
| 891 | 11,07 | |||
| 391 | 11,07 | |||
| 03.11.2025 | 09:34:49,163 | 522 | 11,035 | |
| 522 | 11,035 | |||
| 522 | 11,035 | |||
| 03.11.2025 | 09:34:02,959 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 65 | 11,035 | |||
| 135 | 11,035 | |||
| 03.11.2025 | 09:34:00,981 | 108 | 11,035 | |
| 46 | 11,035 | |||
| 62 | 11,035 | |||
| 108 | 11,035 | |||
| 03.11.2025 | 09:33:21,213 | 2 214 | 11,06 | |
| 72 | 11,06 | |||
| 1 792 | 11,06 | |||
| 2 214 | 11,06 | |||
| 350 | 11,06 | |||
| 03.11.2025 | 09:32:54,095 | 71 | 11,04 | |
| 71 | 11,04 | |||
| 71 | 11,04 | |||
| 03.11.2025 | 09:32:48,896 | 272 | 11,045 | |
| 272 | 11,045 | |||
| 272 | 11,045 | |||
| 03.11.2025 | 09:32:27,447 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 09:31:53,825 | 108 | 11,04 | |
| 108 | 11,04 | |||
| 108 | 11,04 | |||
| 03.11.2025 | 09:31:18,263 | 69 | 11,045 | |
| 69 | 11,045 | |||
| 69 | 11,045 | |||
| 03.11.2025 | 09:31:16,403 | 62 | 11,04 | |
| 62 | 11,04 | |||
| 62 | 11,04 | |||
| 03.11.2025 | 09:31:08,145 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 09:30:58,883 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 09:30:46,121 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 03.11.2025 | 09:30:43,804 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 09:30:00,958 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 09:29:37,759 | 2 264 | 11,04 | |
| 2 264 | 11,04 | |||
| 360 | 11,04 | |||
| 1 000 | 11,04 | |||
| 180 | 11,04 | |||
| 678 | 11,04 | |||
| 46 | 11,04 | |||
| 03.11.2025 | 09:29:31,651 | 333 | 11,05 | |
| 333 | 11,05 | |||
| 333 | 11,05 | |||
| 03.11.2025 | 09:28:19,537 | 270 | 11,07 | |
| 270 | 11,07 | |||
| 270 | 11,07 | |||
| 03.11.2025 | 09:27:44,453 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 09:27:39,078 | 181 | 11,095 | |
| 181 | 11,095 | |||
| 181 | 11,095 | |||
| 03.11.2025 | 09:27:29,528 | 120 | 11,045 | |
| 120 | 11,045 | |||
| 120 | 11,045 | |||
| 03.11.2025 | 09:27:21,607 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 03.11.2025 | 09:26:46,520 | 80 | 11,045 | |
| 80 | 11,045 | |||
| 80 | 11,045 | |||
| 03.11.2025 | 09:25:46,959 | 30 | 11,11 | |
| 30 | 11,11 | |||
| 30 | 11,11 | |||
| 03.11.2025 | 09:25:45,126 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 03.11.2025 | 09:25:09,759 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 09:25:04,183 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 09:24:52,707 | 150 | 11,045 | |
| 150 | 11,045 | |||
| 150 | 11,045 | |||
| 03.11.2025 | 09:24:31,145 | 46 | 11,045 | |
| 46 | 11,045 | |||
| 46 | 11,045 | |||
| 03.11.2025 | 09:24:29,416 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 09:24:24,959 | 225 | 11,075 | |
| 225 | 11,075 | |||
| 225 | 11,075 | |||
| 03.11.2025 | 09:24:22,334 | 336 | 11,075 | |
| 286 | 11,075 | |||
| 50 | 11,075 | |||
| 285 | 11,075 | |||
| 46 | 11,075 | |||
| 5 | 11,075 | |||
| 03.11.2025 | 09:23:50,754 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 03.11.2025 | 09:23:33,684 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 03.11.2025 | 09:23:29,994 | 105 | 11,08 | |
| 105 | 11,08 | |||
| 105 | 11,08 | |||
| 03.11.2025 | 09:23:15,822 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 03.11.2025 | 09:23:08,349 | 90 | 11,11 | |
| 90 | 11,11 | |||
| 90 | 11,11 | |||
| 03.11.2025 | 09:23:05,113 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 03.11.2025 | 09:22:52,068 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 03.11.2025 | 09:22:13,604 | 90 | 11,11 | |
| 90 | 11,11 | |||
| 90 | 11,11 | |||
| 03.11.2025 | 09:21:35,079 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 03.11.2025 | 09:21:27,164 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 03.11.2025 | 09:21:14,352 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 03.11.2025 | 09:21:06,460 | 210 | 11,105 | |
| 210 | 11,105 | |||
| 210 | 11,105 | |||
| 03.11.2025 | 09:20:53,275 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 03.11.2025 | 09:20:51,530 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 09:20:45,144 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 03.11.2025 | 09:20:31,030 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 03.11.2025 | 09:20:13,075 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 03.11.2025 | 09:19:16,416 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 09:19:14,550 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 09:19:12,455 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 03.11.2025 | 09:19:08,342 | 150 | 11,085 | |
| 150 | 11,085 | |||
| 150 | 11,085 | |||
| 03.11.2025 | 09:18:29,229 | 250 | 11,085 | |
| 250 | 11,085 | |||
| 250 | 11,085 | |||
| 03.11.2025 | 09:18:28,235 | 23 | 11,085 | |
| 23 | 11,085 | |||
| 23 | 11,085 | |||
| 03.11.2025 | 09:16:36,193 | 850 | 11,085 | |
| 850 | 11,085 | |||
| 850 | 11,085 | |||
| 03.11.2025 | 09:16:28,558 | 66 | 11,085 | |
| 66 | 11,085 | |||
| 66 | 11,085 | |||
| 03.11.2025 | 09:16:23,649 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 03.11.2025 | 09:15:44,341 | 143 | 11,085 | |
| 143 | 11,085 | |||
| 143 | 11,085 | |||
| 03.11.2025 | 09:15:37,443 | 720 | 11,11 | |
| 720 | 11,11 | |||
| 720 | 11,11 | |||
| 03.11.2025 | 09:15:32,981 | 3 | 11,085 | |
| 3 | 11,085 | |||
| 3 | 11,085 | |||
| 03.11.2025 | 09:15:25,505 | 470 | 11,085 | |
| 470 | 11,085 | |||
| 470 | 11,085 | |||
| 03.11.2025 | 09:15:24,732 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 03.11.2025 | 09:14:30,477 | 428 | 11,085 | |
| 428 | 11,085 | |||
| 428 | 11,085 | |||
| 03.11.2025 | 09:14:05,498 | 450 | 11,11 | |
| 450 | 11,11 | |||
| 32 | 11,11 | |||
| 418 | 11,11 | |||
| 03.11.2025 | 09:13:46,365 | 875 | 11,085 | |
| 875 | 11,085 | |||
| 875 | 11,085 | |||
| 03.11.2025 | 09:13:23,176 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 09:13:20,812 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 1 000 | 11,115 | |||
| 03.11.2025 | 09:13:17,697 | 40 | 11,085 | |
| 40 | 11,085 | |||
| 40 | 11,085 | |||
| 03.11.2025 | 09:12:22,236 | 15 | 11,075 | |
| 15 | 11,075 | |||
| 15 | 11,075 | |||
| 03.11.2025 | 09:11:41,308 | 1 350 | 11,075 | |
| 1 350 | 11,075 | |||
| 1 350 | 11,075 | |||
| 03.11.2025 | 09:11:08,570 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 03.11.2025 | 09:09:45,330 | 450 | 11,115 | |
| 450 | 11,115 | |||
| 450 | 11,115 | |||
| 03.11.2025 | 09:09:05,569 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 09:08:55,524 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 09:08:46,114 | 3 000 | 11,075 | |
| 2 854 | 11,075 | |||
| 3 000 | 11,075 | |||
| 46 | 11,075 | |||
| 100 | 11,075 | |||
| 03.11.2025 | 09:08:01,573 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 09:07:37,290 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 09:07:30,563 | 10 | 11,145 | |
| 10 | 11,145 | |||
| 10 | 11,145 | |||
| 03.11.2025 | 09:06:50,426 | 226 | 11,075 | |
| 226 | 11,075 | |||
| 226 | 11,075 | |||
| 03.11.2025 | 09:06:47,812 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 03.11.2025 | 09:06:44,486 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 03.11.2025 | 09:06:29,810 | 130 | 11,09 | |
| 130 | 11,09 | |||
| 130 | 11,09 | |||
| 03.11.2025 | 09:06:22,535 | 1 500 | 11,13 | |
| 1 468 | 11,13 | |||
| 32 | 11,13 | |||
| 1 500 | 11,13 | |||
| 03.11.2025 | 09:06:02,472 | 135 | 11,07 | |
| 135 | 11,07 | |||
| 135 | 11,07 | |||
| 03.11.2025 | 09:04:59,182 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 03.11.2025 | 09:04:57,528 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 03.11.2025 | 09:04:55,538 | 446 | 11,10 | |
| 446 | 11,10 | |||
| 361 | 11,10 | |||
| 85 | 11,10 | |||
| 03.11.2025 | 09:04:49,728 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 03.11.2025 | 09:04:47,735 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 03.11.2025 | 09:04:46,160 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 09:04:39,393 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 03.11.2025 | 09:04:12,092 | 155 | 11,055 | |
| 155 | 11,055 | |||
| 155 | 11,055 | |||
| 03.11.2025 | 09:03:13,529 | 60 | 11,075 | |
| 60 | 11,075 | |||
| 60 | 11,075 | |||
| 03.11.2025 | 09:03:05,598 | 140 | 11,055 | |
| 140 | 11,055 | |||
| 140 | 11,055 | |||
| 03.11.2025 | 09:02:16,005 | 20 | 11,055 | |
| 20 | 11,055 | |||
| 20 | 11,055 | |||
| 03.11.2025 | 09:01:54,886 | 41 | 11,055 | |
| 41 | 11,055 | |||
| 41 | 11,055 | |||
| 03.11.2025 | 09:01:44,504 | 46 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 09:01:43,029 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 03.11.2025 | 09:01:41,536 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 09:01:38,102 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 03.11.2025 | 08:58:40,100 | 54 | 11,095 | |
| 8 | 11,095 | |||
| 54 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 08:58:13,494 | 5 | 11,095 | |
| 5 | 11,095 | |||
| 5 | 11,095 | |||
| 03.11.2025 | 08:57:03,734 | 210 | 11,055 | |
| 210 | 11,055 | |||
| 210 | 11,055 | |||
| 03.11.2025 | 08:56:39,329 | 72 | 11,07 | |
| 72 | 11,07 | |||
| 72 | 11,07 | |||
| 03.11.2025 | 08:56:09,397 | 600 | 11,055 | |
| 574 | 11,055 | |||
| 26 | 11,055 | |||
| 600 | 11,055 | |||
| 03.11.2025 | 08:56:07,901 | 111 | 11,09 | |
| 111 | 11,09 | |||
| 111 | 11,09 | |||
| 03.11.2025 | 08:54:42,790 | 500 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 362 | 11,055 | |||
| 500 | 11,055 | |||
| 03.11.2025 | 08:53:56,280 | 545 | 11,085 | |
| 545 | 11,085 | |||
| 545 | 11,085 | |||
| 03.11.2025 | 08:52:38,349 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 03.11.2025 | 08:51:16,035 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 08:50:07,979 | 50 | 11,085 | |
| 4 | 11,085 | |||
| 50 | 11,085 | |||
| 46 | 11,085 | |||
| 03.11.2025 | 08:49:48,163 | 450 | 11,09 | |
| 450 | 11,09 | |||
| 450 | 11,09 | |||
| 03.11.2025 | 08:49:19,657 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 08:49:09,031 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 08:48:36,488 | 300 | 11,055 | |
| 254 | 11,055 | |||
| 300 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 08:48:22,296 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 08:47:42,707 | 90 | 11,09 | |
| 90 | 11,09 | |||
| 64 | 11,09 | |||
| 26 | 11,09 | |||
| 03.11.2025 | 08:47:00,885 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 03.11.2025 | 08:45:22,900 | 3 | 11,085 | |
| 3 | 11,085 | |||
| 3 | 11,085 | |||
| 03.11.2025 | 08:44:41,248 | 85 | 11,055 | |
| 85 | 11,055 | |||
| 85 | 11,055 | |||
| 03.11.2025 | 08:44:33,602 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 03.11.2025 | 08:44:23,345 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 03.11.2025 | 08:44:13,279 | 200 | 11,09 | |
| 140 | 11,09 | |||
| 60 | 11,09 | |||
| 200 | 11,09 | |||
| 03.11.2025 | 08:43:32,317 | 72 | 11,055 | |
| 72 | 11,055 | |||
| 72 | 11,055 | |||
| 03.11.2025 | 08:43:20,808 | 630 | 11,05 | |
| 630 | 11,05 | |||
| 630 | 11,05 | |||
| 03.11.2025 | 08:43:06,716 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 03.11.2025 | 08:42:08,459 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:41:54,009 | 150 | 11,045 | |
| 46 | 11,045 | |||
| 150 | 11,045 | |||
| 104 | 11,045 | |||
| 03.11.2025 | 08:41:48,233 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:41:15,738 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 08:40:48,068 | 165 | 11,045 | |
| 119 | 11,045 | |||
| 165 | 11,045 | |||
| 46 | 11,045 | |||
| 03.11.2025 | 08:40:29,751 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 03.11.2025 | 08:40:03,256 | 70 | 11,08 | |
| 70 | 11,08 | |||
| 70 | 11,08 | |||
| 03.11.2025 | 08:39:49,314 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 03.11.2025 | 08:39:48,013 | 4 000 | 11,065 | |
| 4 000 | 11,065 | |||
| 4 000 | 11,065 | |||
| 03.11.2025 | 08:39:26,044 | 400 | 11,05 | |
| 46 | 11,05 | |||
| 400 | 11,05 | |||
| 354 | 11,05 | |||
| 03.11.2025 | 08:39:00,649 | 515 | 11,09 | |
| 515 | 11,09 | |||
| 515 | 11,09 | |||
| 03.11.2025 | 08:38:35,407 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 03.11.2025 | 08:37:26,019 | 54 | 11,06 | |
| 54 | 11,06 | |||
| 54 | 11,06 | |||
| 03.11.2025 | 08:37:09,996 | 700 | 11,06 | |
| 500 | 11,06 | |||
| 200 | 11,06 | |||
| 700 | 11,06 | |||
| 03.11.2025 | 08:37:04,569 | 28 | 11,075 | |
| 28 | 11,075 | |||
| 28 | 11,075 | |||
| 03.11.2025 | 08:37:02,155 | 6 | 11,09 | |
| 6 | 11,09 | |||
| 6 | 11,09 | |||
| 03.11.2025 | 08:36:48,991 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 03.11.2025 | 08:35:28,268 | 150 | 11,09 | |
| 150 | 11,09 | |||
| 150 | 11,09 | |||
| 03.11.2025 | 08:34:12,269 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 03.11.2025 | 08:33:50,454 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 140 | 11,08 | |||
| 60 | 11,08 | |||
| 03.11.2025 | 08:33:33,114 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 08:33:27,379 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 03.11.2025 | 08:32:50,134 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 03.11.2025 | 08:32:34,571 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 03.11.2025 | 08:32:25,778 | 63 | 11,08 | |
| 50 | 11,08 | |||
| 13 | 11,08 | |||
| 63 | 11,08 | |||
| 03.11.2025 | 08:32:23,003 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 03.11.2025 | 08:32:21,228 | 5 923 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 358 | 11,05 | |||
| 5 923 | 11,05 | |||
| 200 | 11,05 | |||
| 3 291 | 11,05 | |||
| 50 | 11,05 | |||
| 24 | 11,05 | |||
| 03.11.2025 | 08:32:08,039 | 189 | 11,055 | |
| 97 | 11,055 | |||
| 46 | 11,055 | |||
| 189 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 08:31:23,498 | 400 | 11,06 | |
| 310 | 11,06 | |||
| 400 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 08:31:10,115 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:31:09,212 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 03.11.2025 | 08:30:48,402 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 08:30:32,876 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:30:32,072 | 450 | 11,095 | |
| 450 | 11,095 | |||
| 450 | 11,095 | |||
| 03.11.2025 | 08:30:01,964 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 08:29:40,672 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 03.11.2025 | 08:29:14,211 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 08:28:46,941 | 246 | 11,07 | |
| 246 | 11,07 | |||
| 200 | 11,07 | |||
| 46 | 11,07 | |||
| 03.11.2025 | 08:28:38,395 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 03.11.2025 | 08:28:09,326 | 238 | 11,095 | |
| 238 | 11,095 | |||
| 238 | 11,095 | |||
| 03.11.2025 | 08:28:05,266 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 03.11.2025 | 08:27:36,464 | 40 | 11,095 | |
| 40 | 11,095 | |||
| 40 | 11,095 | |||
| 03.11.2025 | 08:26:39,754 | 35 | 11,06 | |
| 35 | 11,06 | |||
| 35 | 11,06 | |||
| 03.11.2025 | 08:26:36,891 | 5 | 11,095 | |
| 5 | 11,095 | |||
| 5 | 11,095 | |||
| 03.11.2025 | 08:26:34,238 | 30 | 11,095 | |
| 26 | 11,095 | |||
| 4 | 11,095 | |||
| 30 | 11,095 | |||
| 03.11.2025 | 08:26:23,817 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:26:07,470 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 08:25:10,895 | 224 | 11,06 | |
| 224 | 11,06 | |||
| 224 | 11,06 | |||
| 03.11.2025 | 08:24:58,466 | 224 | 11,055 | |
| 224 | 11,055 | |||
| 224 | 11,055 | |||
| 03.11.2025 | 08:24:05,826 | 348 | 11,055 | |
| 348 | 11,055 | |||
| 348 | 11,055 | |||
| 03.11.2025 | 08:23:58,863 | 1 350 | 11,055 | |
| 1 350 | 11,055 | |||
| 1 350 | 11,055 | |||
| 03.11.2025 | 08:23:18,593 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 03.11.2025 | 08:23:17,148 | 2 013 | 11,055 | |
| 2 013 | 11,055 | |||
| 2 013 | 11,055 | |||
| 03.11.2025 | 08:22:57,057 | 214 | 11,09 | |
| 214 | 11,09 | |||
| 214 | 11,09 | |||
| 03.11.2025 | 08:22:44,750 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 03.11.2025 | 08:22:38,611 | 100 | 11,09 | |
| 18 | 11,09 | |||
| 50 | 11,09 | |||
| 100 | 11,09 | |||
| 32 | 11,09 | |||
| 03.11.2025 | 08:22:36,760 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 08:22:35,136 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 03.11.2025 | 08:21:49,855 | 2 000 | 11,045 | |
| 700 | 11,045 | |||
| 447 | 11,045 | |||
| 2 000 | 11,045 | |||
| 853 | 11,045 | |||
| 03.11.2025 | 08:21:36,566 | 355 | 11,05 | |
| 355 | 11,05 | |||
| 355 | 11,05 | |||
| 03.11.2025 | 08:21:03,207 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 03.11.2025 | 08:20:48,805 | 105 | 11,05 | |
| 105 | 11,05 | |||
| 105 | 11,05 | |||
| 03.11.2025 | 08:20:30,826 | 202 | 11,045 | |
| 156 | 11,045 | |||
| 46 | 11,045 | |||
| 202 | 11,045 | |||
| 03.11.2025 | 08:19:16,025 | 40 | 11,05 | |
| 40 | 11,05 | |||
| 40 | 11,05 | |||
| 03.11.2025 | 08:17:33,747 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 46 | 11,055 | |||
| 2 954 | 11,055 | |||
| 03.11.2025 | 08:16:36,011 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:15:57,514 | 70 | 11,09 | |
| 70 | 11,09 | |||
| 10 | 11,09 | |||
| 60 | 11,09 | |||
| 03.11.2025 | 08:14:11,517 | 250 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 250 | 11,055 | |||
| 158 | 11,055 | |||
| 03.11.2025 | 08:11:57,161 | 23 | 11,055 | |
| 23 | 11,055 | |||
| 23 | 11,055 | |||
| 03.11.2025 | 08:11:54,942 | 7 | 11,055 | |
| 7 | 11,055 | |||
| 7 | 11,055 | |||
| 03.11.2025 | 08:10:27,515 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:10:21,936 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:10:15,780 | 381 | 11,06 | |
| 381 | 11,06 | |||
| 381 | 11,06 | |||
| 03.11.2025 | 08:09:49,136 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 08:09:02,944 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 03.11.2025 | 08:08:53,988 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 03.11.2025 | 08:08:14,219 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 08:07:48,909 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:07:16,908 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 03.11.2025 | 08:07:08,647 | 34 | 11,065 | |
| 34 | 11,065 | |||
| 34 | 11,065 | |||
| 03.11.2025 | 08:06:53,890 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 08:06:47,566 | 427 | 11,065 | |
| 427 | 11,065 | |||
| 427 | 11,065 | |||
| 03.11.2025 | 08:05:55,426 | 2 494 | 11,075 | |
| 2 494 | 11,075 | |||
| 2 494 | 11,075 | |||
| 03.11.2025 | 08:05:52,464 | 72 | 11,065 | |
| 72 | 11,065 | |||
| 72 | 11,065 | |||
| 03.11.2025 | 08:05:36,945 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 40 | 11,075 | |||
| 6 | 11,075 | |||
| 03.11.2025 | 08:03:51,194 | 180 | 11,045 | |
| 46 | 11,045 | |||
| 134 | 11,045 | |||
| 180 | 11,045 | |||
| 03.11.2025 | 08:03:51,083 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 08:03:32,080 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 08:02:43,901 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 03.11.2025 | 08:02:31,029 | 18 | 11,06 | |
| 18 | 11,06 | |||
| 18 | 11,06 | |||
| 03.11.2025 | 08:02:27,350 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 104 | 11,06 | |||
| 46 | 11,06 | |||
| 03.11.2025 | 08:02:04,111 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 08:02:03,117 | 35 | 11,06 | |
| 35 | 11,06 | |||
| 35 | 11,06 | |||
| 03.11.2025 | 08:00:41,365 | 4 | 11,095 | |
| 4 | 11,095 | |||
| 4 | 11,095 | |||
| 03.11.2025 | 08:00:26,749 | 30 | 11,06 | |
| 30 | 11,06 | |||
| 30 | 11,06 | |||
| 03.11.2025 | 08:00:11,488 | 4 270 | 11,10 | |
| 4 228 | 11,10 | |||
| 42 | 11,10 | |||
| 4 270 | 11,10 | |||
| 03.11.2025 | 08:00:04,002 | 410 | 11,06 | |
| 410 | 11,06 | |||
| 410 | 11,06 | |||
| 03.11.2025 | 07:58:51,940 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 07:58:37,972 | 62 | 11,06 | |
| 62 | 11,06 | |||
| 62 | 11,06 | |||
| 03.11.2025 | 07:57:24,073 | 32 | 11,06 | |
| 32 | 11,06 | |||
| 32 | 11,06 | |||
| 03.11.2025 | 07:56:32,095 | 131 | 11,065 | |
| 46 | 11,065 | |||
| 85 | 11,065 | |||
| 131 | 11,065 | |||
| 03.11.2025 | 07:56:23,695 | 40 | 11,065 | |
| 40 | 11,065 | |||
| 40 | 11,065 | |||
| 03.11.2025 | 07:56:16,330 | 40 | 11,115 | |
| 40 | 11,115 | |||
| 40 | 11,115 | |||
| 03.11.2025 | 07:56:14,333 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 07:54:39,392 | 300 | 11,115 | |
| 274 | 11,115 | |||
| 300 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 07:53:00,002 | 65 | 11,08 | |
| 65 | 11,08 | |||
| 19 | 11,08 | |||
| 46 | 11,08 | |||
| 03.11.2025 | 07:49:41,696 | 100 | 11,115 | |
| 20 | 11,115 | |||
| 80 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:48:13,609 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 10 | 11,115 | |||
| 14 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 07:47:58,089 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 03.11.2025 | 07:47:28,394 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 900 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:46:59,697 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 07:46:38,806 | 500 | 11,115 | |
| 484 | 11,115 | |||
| 16 | 11,115 | |||
| 500 | 11,115 | |||
| 03.11.2025 | 07:45:56,743 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 07:45:49,995 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:44:03,253 | 58 | 11,115 | |
| 58 | 11,115 | |||
| 58 | 11,115 | |||
| 03.11.2025 | 07:42:15,684 | 134 | 11,08 | |
| 134 | 11,08 | |||
| 134 | 11,08 | |||
| 03.11.2025 | 07:41:19,882 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 03.11.2025 | 07:40:13,275 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 07:40:01,410 | 100 | 11,105 | |
| 30 | 11,105 | |||
| 70 | 11,105 | |||
| 100 | 11,105 | |||
| 03.11.2025 | 07:38:57,932 | 2 500 | 11,07 | |
| 2 500 | 11,07 | |||
| 2 500 | 11,07 | |||
| 03.11.2025 | 07:37:47,468 | 45 | 11,045 | |
| 45 | 11,045 | |||
| 45 | 11,045 | |||
| 03.11.2025 | 07:37:21,851 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 07:35:44,031 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 07:35:32,238 | 800 | 11,045 | |
| 750 | 11,045 | |||
| 800 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 07:35:28,444 | 700 | 11,095 | |
| 275 | 11,095 | |||
| 333 | 11,095 | |||
| 60 | 11,095 | |||
| 32 | 11,095 | |||
| 700 | 11,095 | |||
| 03.11.2025 | 07:34:24,398 | 216 | 11,04 | |
| 216 | 11,04 | |||
| 216 | 11,04 | |||
| 03.11.2025 | 07:34:00,928 | 375 | 11,035 | |
| 375 | 11,035 | |||
| 375 | 11,035 | |||
| 03.11.2025 | 07:33:30,971 | 1 035 | 11,035 | |
| 120 | 11,035 | |||
| 500 | 11,035 | |||
| 333 | 11,035 | |||
| 82 | 11,035 | |||
| 1 035 | 11,035 | |||
| 03.11.2025 | 07:33:22,465 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 07:32:39,822 | 100 | 11,035 | |
| 46 | 11,035 | |||
| 8 | 11,035 | |||
| 100 | 11,035 | |||
| 46 | 11,035 | |||
| 03.11.2025 | 07:31:38,274 | 95 | 11,05 | |
| 95 | 11,05 | |||
| 45 | 11,05 | |||
| 50 | 11,05 | |||
| 03.11.2025 | 07:31:38,200 | 24 | 11,035 | |
| 24 | 11,035 | |||
| 24 | 11,035 | |||
| 03.11.2025 | 07:31:38,148 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 03.11.2025 | 07:31:31,255 | 35 762 | 11,10 | |
| 50 | 11,10 | |||
| 15 170 | 11,10 | |||
| 150 | 11,10 | |||
| 5 | 11,10 | |||
| 378 | 11,10 | |||
| 3 | 11,10 | |||
| 1 706 | 11,10 | |||
| 100 | 11,10 | |||
| 160 | 11,10 | |||
| 100 | 11,10 | |||
| 90 | 11,10 | |||
| 5 | 11,10 | |||
| 45 | 11,10 | |||
| 40 | 11,10 | |||
| 130 | 11,10 | |||
| 200 | 11,10 | |||
| 10 | 11,10 | |||
| 100 | 11,10 | |||
| 44 | 11,10 | |||
| 14 | 11,10 | |||
| 90 | 11,10 | |||
| 25 | 11,10 | |||
| 90 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 500 | 11,10 | |||
| 10 | 11,10 | |||
| 40 | 11,10 | |||
| 3 | 11,10 | |||
| 50 | 11,10 | |||
| 10 | 11,10 | |||
| 120 | 11,10 | |||
| 500 | 11,10 | |||
| 75 | 11,10 | |||
| 500 | 11,10 | |||
| 25 | 11,10 | |||
| 15 | 11,10 | |||
| 1 000 | 11,10 | |||
| 150 | 11,10 | |||
| 1 350 | 11,10 | |||
| 15 | 11,10 | |||
| 22 | 11,10 | |||
| 2 | 11,10 | |||
| 8 | 11,10 | |||
| 1 | 11,10 | |||
| 100 | 11,10 | |||
| 250 | 11,10 | |||
| 3 000 | 11,10 | |||
| 120 | 11,10 | |||
| 6 | 11,10 | |||
| 350 | 11,10 | |||
| 392 | 11,10 | |||
| 8 000 | 11,10 | |||
| 75 | 11,10 | |||
| 11 | 11,10 | |||
| 500 | 11,10 | |||
| 75 | 11,10 | |||
| 6 | 11,10 | |||
| 9 | 11,10 | |||
| 38 | 11,10 | |||
| 44 | 11,10 | |||
| 1 000 | 11,10 | |||
| 20 | 11,10 | |||
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 1 125 | 11,10 | |||
| 150 | 11,10 | |||
| 100 | 11,10 | |||
| 9 | 11,10 | |||
| 7 | 11,10 | |||
| 100 | 11,10 | |||
| 37 | 11,10 | |||
| 20 | 11,10 | |||
| 40 | 11,10 | |||
| 30 | 11,10 | |||
| 400 | 11,10 | |||
| 120 | 11,10 | |||
| 1 | 11,10 | |||
| 3 | 11,10 | |||
| 100 | 11,10 | |||
| 15 | 11,10 | |||
| 40 | 11,10 | |||
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 31 | 11,10 | |||
| 8 | 11,10 | |||
| 200 | 11,10 | |||
| 150 | 11,10 | |||
| 100 | 11,10 | |||
| 1 000 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 13 | 11,10 | |||
| 500 | 11,10 | |||
| 29 | 11,10 | |||
| 2 | 11,10 | |||
| 12 | 11,10 | |||
| 26 000 | 11,10 | |||
| 40 | 11,10 | |||
| 52 | 11,10 | |||
| 50 | 11,10 | |||
| 20 | 11,10 | |||
| 25 | 11,10 | |||
| 90 | 11,10 | |||
| 4 | 11,10 | |||
| 50 | 11,10 | |||
| 223 | 11,10 | |||
| 20 | 11,10 | |||
| 250 | 11,10 | |||
| 50 | 11,10 | |||
| 87 | 11,10 | |||
| 2 | 11,10 | |||
| 20 | 11,10 | |||
| 89 | 11,10 | |||
| 200 | 11,10 | |||
| 20 | 11,10 | |||
| 270 | 11,10 | |||
| 536 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 90 | 11,10 | |||
| 20 | 11,10 | |||
| 300 | 11,10 | |||
| 127 | 11,10 | |||
| 20 | 11,10 | |||
| 100 | 11,10 | |||
| 300 | 11,10 | |||
| 180 | 11,10 | |||
| 140 | 11,10 | |||
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 10 | 11,10 | |||
| 100 | 11,10 | |||
| 10 | 11,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 110,35 / Ask: 110,45
Umsatz: 12 917 TEUR -
Rheinmetall AG
Bid: 1 716,00
Ask: 1 716,50
Umsatz: 12 604 TEUR -
Nvidia Corp.
Bid: 177,42 / Ask: 177,46
Umsatz: 12 463 TEUR -
Allianz SE
Bid: 354,80 / Ask: 355,00
Umsatz: 9 025 TEUR -
Meta Platforms Inc.
Bid: 569,80 / Ask: 569,90
Umsatz: 8 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:09:14
Letzte Aktualisierung:
03.11.2025 @ 10:09:14