Tradegate Exchange

Mercedes-Benz Group AG

582

506

56.19

Date	Time	Volume	Order Volume	Price
31/10/2025	14:53:32.574	2		56.19
			2	56.19
			2	56.19
31/10/2025	14:53:19.304	5		56.20
			5	56.20
			5	56.20
31/10/2025	14:51:08.721	180		56.18
			180	56.18
			180	56.18
31/10/2025	14:50:46.605	300		56.14
			300	56.14
			300	56.14
31/10/2025	14:50:20.803	1		56.14
			1	56.14
			1	56.14
31/10/2025	14:50:00.831	5		56.14
			5	56.14
			5	56.14
31/10/2025	14:48:19.098	50		56.13
			50	56.13
			50	56.13
31/10/2025	14:47:52.873	400		56.16
			400	56.16
			400	56.16
31/10/2025	14:46:52.290	1		56.17
			1	56.17
			1	56.17
31/10/2025	14:46:44.784	13		56.14
			13	56.14
			13	56.14
31/10/2025	14:46:18.182	1		56.16
			1	56.16
			1	56.16
31/10/2025	14:46:10.581	5		56.18
			5	56.18
			5	56.18
31/10/2025	14:45:25.229	100		56.19
			100	56.19
			100	56.19
31/10/2025	14:45:06.482	100		56.17
			100	56.17
			100	56.17
31/10/2025	14:44:19.853	1		56.14
			1	56.14
			1	56.14
31/10/2025	14:44:14.412	1		56.13
			1	56.13
			1	56.13
31/10/2025	14:43:25.702	5		56.15
			5	56.15
			5	56.15
31/10/2025	14:43:10.577	18		56.14
			18	56.14
			18	56.14
31/10/2025	14:42:55.912	100		56.14
			100	56.14
			100	56.14
31/10/2025	14:42:09.808	150		56.14
			150	56.14
			150	56.14
31/10/2025	14:40:15.927	400		56.16
			400	56.16
			400	56.16
31/10/2025	14:40:00.447	400		56.16
			400	56.16
			400	56.16
31/10/2025	14:37:41.373	4		56.16
			4	56.16
			4	56.16
31/10/2025	14:34:45.995	1		56.24
			1	56.24
			1	56.24
31/10/2025	14:34:05.373	5		56.31
			5	56.31
			5	56.31
31/10/2025	14:34:04.366	21		56.32
			21	56.32
			21	56.32
31/10/2025	14:33:27.652	400		56.34
			400	56.34
			400	56.34
31/10/2025	14:32:06.986	22		56.40
			22	56.40
			22	56.40
31/10/2025	14:31:19.496	194		56.41
			194	56.41
			194	56.41
31/10/2025	14:30:48.417	2		56.32
			2	56.32
			2	56.32
31/10/2025	14:29:58.217	56		56.36
			56	56.36
			56	56.36
31/10/2025	14:29:51.085	19		56.36
			19	56.36
			19	56.36
31/10/2025	14:29:38.093	5		56.34
			5	56.34
			5	56.34
31/10/2025	14:28:37.871	200		56.32
			200	56.32
			200	56.32
31/10/2025	14:28:14.878	40		56.34
			40	56.34
			40	56.34
31/10/2025	14:26:14.464	40		56.40
			40	56.40
			40	56.40
31/10/2025	14:25:01.117	49		56.40
			49	56.40
			49	56.40
31/10/2025	14:23:51.266	1		56.42
			1	56.42
			1	56.42
31/10/2025	14:23:22.387	400		56.42
			400	56.42
			400	56.42
31/10/2025	14:23:06.392	10		56.42
			10	56.42
			10	56.42
31/10/2025	14:22:55.801	25		56.41
			25	56.41
			25	56.41
31/10/2025	14:22:49.574	36		56.42
			36	56.42
			36	56.42
31/10/2025	14:22:15.601	1		56.43
			1	56.43
			1	56.43
31/10/2025	14:21:51.643	2		56.42
			2	56.42
			2	56.42
31/10/2025	14:21:10.878	8		56.42
			8	56.42
			8	56.42
31/10/2025	14:20:23.131	30		56.41
			30	56.41
			30	56.41
31/10/2025	14:20:09.782	400		56.42
			400	56.42
			400	56.42
31/10/2025	14:19:55.934	1		56.42
			1	56.42
			1	56.42
31/10/2025	14:19:43.297	719		56.38
			600	56.38
			719	56.38
			119	56.38
31/10/2025	14:19:37.279	1 486		56.38
			268	56.38
			600	56.38
			1 218	56.38
			886	56.38
31/10/2025	14:19:35.945	1 486		56.38
			1 486	56.38
			886	56.38
			600	56.38
31/10/2025	14:19:34.520	1 486		56.38
			600	56.38
			886	56.38
			1 486	56.38
31/10/2025	14:19:01.985	600		56.38
			600	56.38
			600	56.38
31/10/2025	14:19:01.604	600		56.38
			600	56.38
			600	56.38
31/10/2025	14:19:01.262	600		56.38
			600	56.38
			600	56.38
31/10/2025	14:18:52.278	600		56.38
			600	56.38
			600	56.38
31/10/2025	14:17:41.429	20		56.37
			20	56.37
			20	56.37
31/10/2025	14:17:16.360	100		56.34
			100	56.34
			100	56.34
31/10/2025	14:16:44.846	1		56.32
			1	56.32
			1	56.32
31/10/2025	14:13:09.877	16		56.33
			16	56.33
			16	56.33
31/10/2025	14:12:23.289	53		56.31
			53	56.31
			53	56.31
31/10/2025	14:12:14.102	1		56.31
			1	56.31
			1	56.31
31/10/2025	14:11:58.294	4		56.29
			4	56.29
			4	56.29
31/10/2025	14:09:30.381	10		56.29
			10	56.29
			10	56.29
31/10/2025	14:09:17.519	4		56.28
			4	56.28
			4	56.28
31/10/2025	14:08:48.119	20		56.28
			20	56.28
			20	56.28
31/10/2025	14:07:19.051	20		56.27
			20	56.27
			20	56.27
31/10/2025	14:06:36.770	69		56.28
			69	56.28
			69	56.28
31/10/2025	14:05:53.998	30		56.29
			30	56.29
			30	56.29
31/10/2025	14:05:11.615	5		56.30
			5	56.30
			5	56.30
31/10/2025	14:04:59.851	100		56.32
			100	56.32
			100	56.32
31/10/2025	14:02:23.377	1		56.32
			1	56.32
			1	56.32
31/10/2025	14:00:51.225	7		56.33
			7	56.33
			7	56.33
31/10/2025	14:00:32.831	90		56.32
			90	56.32
			90	56.32
31/10/2025	14:00:11.438	5		56.33
			5	56.33
			5	56.33
31/10/2025	13:57:40.769	4		56.32
			4	56.32
			4	56.32
31/10/2025	13:57:23.385	2		56.32
			2	56.32
			2	56.32
31/10/2025	13:57:01.348	39		56.29
			39	56.29
			39	56.29
31/10/2025	13:56:53.020	1		56.30
			1	56.30
			1	56.30
31/10/2025	13:56:52.677	20		56.30
			20	56.30
			20	56.30
31/10/2025	13:56:10.182	5		56.30
			5	56.30
			5	56.30
31/10/2025	13:55:31.615	20		56.33
			20	56.33
			20	56.33
31/10/2025	13:55:15.889	1		56.34
			1	56.34
			1	56.34
31/10/2025	13:55:15.662	4		56.34
			4	56.34
			4	56.34
31/10/2025	13:54:52.910	200		56.35
			200	56.35
			200	56.35
31/10/2025	13:54:49.354	600		56.35
			600	56.35
			600	56.35
31/10/2025	13:52:26.131	1		56.38
			1	56.38
			1	56.38
31/10/2025	13:48:59.320	40		56.40
			40	56.40
			40	56.40
31/10/2025	13:45:37.549	400		56.40
			400	56.40
			400	56.40
31/10/2025	13:44:16.265	50		56.44
			50	56.44
			50	56.44
31/10/2025	13:44:04.224	18		56.44
			18	56.44
			18	56.44
31/10/2025	13:43:36.726	400		56.42
			400	56.42
			400	56.42
31/10/2025	13:43:29.586	200		56.43
			200	56.43
			200	56.43
31/10/2025	13:43:19.147	45		56.41
			45	56.41
			45	56.41
31/10/2025	13:40:01.318	50		56.44
			50	56.44
			50	56.44
31/10/2025	13:39:13.746	50		56.44
			50	56.44
			50	56.44
31/10/2025	13:38:16.438	50		56.42
			50	56.42
			50	56.42
31/10/2025	13:37:28.686	20		56.47
			20	56.47
			20	56.47
31/10/2025	13:37:02.574	138		56.46
			138	56.46
			138	56.46
31/10/2025	13:33:35.889	257		56.48
			257	56.48
			257	56.48
31/10/2025	13:30:04.446	135		56.51
			135	56.51
			135	56.51
31/10/2025	13:29:46.969	46		56.51
			46	56.51
			46	56.51
31/10/2025	13:28:26.745	268		56.51
			268	56.51
			268	56.51
31/10/2025	13:26:35.735	3		56.51
			3	56.51
			3	56.51
31/10/2025	13:26:23.248	1		56.53
			1	56.53
			1	56.53
31/10/2025	13:25:19.445	1		56.52
			1	56.52
			1	56.52
31/10/2025	13:22:08.179	50		56.51
			50	56.51
			50	56.51
31/10/2025	13:21:52.138	400		56.52
			400	56.52
			400	56.52
31/10/2025	13:20:53.083	2		56.55
			2	56.55
			2	56.55
31/10/2025	13:18:24.997	14		56.52
			14	56.52
			14	56.52
31/10/2025	13:18:11.453	1		56.53
			1	56.53
			1	56.53
31/10/2025	13:17:55.078	200		56.50
			200	56.50
			200	56.50
31/10/2025	13:17:54.995	268		56.50
			3	56.50
			268	56.50
			265	56.50
31/10/2025	13:16:40.721	136		56.48
			136	56.48
			136	56.48
31/10/2025	13:16:22.389	100		56.46
			100	56.46
			100	56.46
31/10/2025	13:15:28.028	250		56.43
			250	56.43
			250	56.43
31/10/2025	13:12:14.578	500		56.45
			500	56.45
			500	56.45
31/10/2025	13:11:53.928	200		56.46
			200	56.46
			200	56.46
31/10/2025	13:10:49.338	400		56.45
			400	56.45
			400	56.45
31/10/2025	13:10:48.532	400		56.45
			400	56.45
			400	56.45
31/10/2025	13:10:44.249	400		56.45
			400	56.45
			400	56.45
31/10/2025	13:09:47.080	85		56.47
			85	56.47
			85	56.47
31/10/2025	13:09:29.050	6		56.45
			6	56.45
			6	56.45
31/10/2025	13:02:40.602	3		56.43
			3	56.43
			3	56.43
31/10/2025	13:01:01.920	230		56.31
			200	56.31
			180	56.31
			30	56.31
			50	56.31
31/10/2025	12:58:16.539	20		56.42
			20	56.42
			20	56.42
31/10/2025	12:57:03.194	100		56.43
			100	56.43
			100	56.43
31/10/2025	12:55:26.381	100		56.41
			100	56.41
			100	56.41
31/10/2025	12:54:22.076	2		56.38
			2	56.38
			2	56.38
31/10/2025	12:54:12.467	34		56.39
			34	56.39
			34	56.39
31/10/2025	12:53:30.374	500		56.38
			500	56.38
			500	56.38
31/10/2025	12:51:21.382	1		56.37
			1	56.37
			1	56.37
31/10/2025	12:49:19.229	26		56.37
			26	56.37
			26	56.37
31/10/2025	12:48:40.735	20		56.35
			20	56.35
			20	56.35
31/10/2025	12:47:23.151	70		56.35
			70	56.35
			70	56.35
31/10/2025	12:46:35.523	50		56.31
			50	56.31
			50	56.31
31/10/2025	12:45:40.516	400		56.32
			400	56.32
			400	56.32
31/10/2025	12:45:39.482	35		56.31
			35	56.31
			35	56.31
31/10/2025	12:45:16.353	150		56.31
			150	56.31
			150	56.31
31/10/2025	12:39:41.164	100		56.28
			100	56.28
			100	56.28
31/10/2025	12:38:26.660	15		56.29
			15	56.29
			15	56.29
31/10/2025	12:37:24.597	75		56.27
			75	56.27
			75	56.27
31/10/2025	12:37:22.771	4		56.29
			4	56.29
			4	56.29
31/10/2025	12:37:16.918	106		56.30
			106	56.30
			106	56.30
31/10/2025	12:37:04.684	19		56.28
			19	56.28
			19	56.28
31/10/2025	12:29:16.400	25		56.21
			25	56.21
			25	56.21
31/10/2025	12:28:38.760	100		56.19
			100	56.19
			100	56.19
31/10/2025	12:28:24.894	20		56.20
			20	56.20
			20	56.20
31/10/2025	12:27:41.985	80		56.18
			80	56.18
			80	56.18
31/10/2025	12:22:37.514	85		56.13
			85	56.13
			85	56.13
31/10/2025	12:22:15.570	50		56.10
			50	56.10
			50	56.10
31/10/2025	12:22:01.648	1		56.11
			1	56.11
			1	56.11
31/10/2025	12:21:57.333	5		56.09
			5	56.09
			5	56.09
31/10/2025	12:21:15.580	25		56.06
			25	56.06
			25	56.06
31/10/2025	12:19:04.567	20		56.00
			20	56.00
			20	56.00
31/10/2025	12:18:17.559	10		55.99
			10	55.99
			10	55.99
31/10/2025	12:17:02.329	20		55.97
			20	55.97
			20	55.97
31/10/2025	12:16:43.177	15		55.93
			15	55.93
			15	55.93
31/10/2025	12:16:31.653	100		55.95
			100	55.95
			100	55.95
31/10/2025	12:14:20.630	57		55.95
			57	55.95
			57	55.95
31/10/2025	12:13:13.871	6		55.92
			6	55.92
			6	55.92
31/10/2025	12:10:48.063	500		55.88
			35	55.88
			500	55.88
			465	55.88
31/10/2025	12:10:29.914	600		55.88
			600	55.88
			600	55.88
31/10/2025	12:10:29.795	500		55.88
			500	55.88
			500	55.88
31/10/2025	12:10:24.527	400		55.88
			400	55.88
			400	55.88
31/10/2025	12:09:20.675	50		55.93
			50	55.93
			50	55.93
31/10/2025	12:08:05.686	50		55.95
			50	55.95
			50	55.95
31/10/2025	12:05:24.884	400		55.93
			400	55.93
			400	55.93
31/10/2025	12:05:10.309	22		55.92
			22	55.92
			22	55.92
31/10/2025	12:04:26.819	279		55.90
			279	55.90
			279	55.90
31/10/2025	12:04:22.482	5		55.93
			5	55.93
			5	55.93
31/10/2025	12:04:14.424	210		55.94
			210	55.94
			210	55.94
31/10/2025	12:01:48.682	20		56.02
			20	56.02
			20	56.02
31/10/2025	12:01:31.726	400		56.01
			400	56.01
			400	56.01
31/10/2025	11:59:41.675	15		56.06
			15	56.06
			15	56.06
31/10/2025	11:59:29.925	4		56.07
			4	56.07
			4	56.07
31/10/2025	11:58:45.137	14		56.06
			14	56.06
			14	56.06
31/10/2025	11:58:13.858	20		56.03
			20	56.03
			20	56.03
31/10/2025	11:57:48.369	18		56.05
			18	56.05
			18	56.05
31/10/2025	11:57:46.716	5		56.03
			5	56.03
			5	56.03
31/10/2025	11:52:41.972	120		56.11
			120	56.11
			120	56.11
31/10/2025	11:50:46.290	102		56.12
			102	56.12
			102	56.12
31/10/2025	11:50:45.420	1		56.13
			1	56.13
			1	56.13
31/10/2025	11:49:34.734	400		56.09
			400	56.09
			400	56.09
31/10/2025	11:49:00.755	100		56.10
			100	56.10
			100	56.10
31/10/2025	11:48:18.310	400		56.11
			400	56.11
			400	56.11
31/10/2025	11:47:18.159	200		56.10
			200	56.10
			200	56.10
31/10/2025	11:46:17.896	500		56.10
			500	56.10
			500	56.10
31/10/2025	11:45:22.553	10		56.10
			10	56.10
			10	56.10
31/10/2025	11:44:49.024	1		56.08
			1	56.08
			1	56.08
31/10/2025	11:44:08.709	56		56.08
			56	56.08
			56	56.08
31/10/2025	11:44:01.574	4		56.09
			4	56.09
			4	56.09
31/10/2025	11:43:21.691	166		56.04
			166	56.04
			166	56.04
31/10/2025	11:43:21.161	42		56.04
			42	56.04
			42	56.04
31/10/2025	11:42:35.865	2		56.05
			2	56.05
			2	56.05
31/10/2025	11:42:22.735	117		56.04
			117	56.04
			117	56.04
31/10/2025	11:42:09.490	20		56.03
			20	56.03
			20	56.03
31/10/2025	11:41:37.507	100		55.97
			100	55.97
			100	55.97
31/10/2025	11:40:27.488	400		55.96
			400	55.96
			400	55.96
31/10/2025	11:40:00.738	4		55.97
			4	55.97
			4	55.97
31/10/2025	11:39:57.500	1		55.98
			1	55.98
			1	55.98
31/10/2025	11:39:26.861	10		55.98
			10	55.98
			10	55.98
31/10/2025	11:37:11.264	600		55.95
			600	55.95
			600	55.95
31/10/2025	11:36:24.006	5		55.95
			5	55.95
			5	55.95
31/10/2025	11:35:52.582	1		55.94
			1	55.94
			1	55.94
31/10/2025	11:35:29.032	1		55.91
			1	55.91
			1	55.91
31/10/2025	11:35:03.321	100		55.93
			100	55.93
			100	55.93
31/10/2025	11:34:56.587	200		55.91
			200	55.91
			200	55.91
31/10/2025	11:34:33.181	2		55.91
			2	55.91
			2	55.91
31/10/2025	11:34:18.454	60		55.92
			60	55.92
			60	55.92
31/10/2025	11:33:46.914	30		55.95
			30	55.95
			30	55.95
31/10/2025	11:32:25.739	1		55.98
			1	55.98
			1	55.98
31/10/2025	11:32:23.096	20		55.98
			20	55.98
			20	55.98
31/10/2025	11:31:44.100	2		55.98
			2	55.98
			2	55.98
31/10/2025	11:31:42.323	1		55.98
			1	55.98
			1	55.98
31/10/2025	11:31:01.262	100		56.00
			100	56.00
			100	56.00
31/10/2025	11:30:22.275	5		55.97
			5	55.97
			5	55.97
31/10/2025	11:30:21.927	3		55.97
			3	55.97
			3	55.97
31/10/2025	11:29:45.140	2		55.96
			2	55.96
			2	55.96
31/10/2025	11:29:10.306	4		55.96
			4	55.96
			4	55.96
31/10/2025	11:29:07.842	50		55.97
			50	55.97
			50	55.97
31/10/2025	11:27:44.908	70		55.96
			70	55.96
			70	55.96
31/10/2025	11:27:29.239	400		55.95
			400	55.95
			400	55.95
31/10/2025	11:27:29.028	400		55.95
			400	55.95
			400	55.95
31/10/2025	11:27:28.823	600		55.94
			600	55.94
			600	55.94
31/10/2025	11:27:19.822	600		55.96
			600	55.96
			600	55.96
31/10/2025	11:26:40.069	4		56.03
			4	56.03
			4	56.03
31/10/2025	11:25:48.922	18		56.07
			18	56.07
			18	56.07
31/10/2025	11:25:20.493	100		56.06
			100	56.06
			100	56.06
31/10/2025	11:24:37.416	500		56.08
			500	56.08
			500	56.08
31/10/2025	11:24:09.654	100		56.10
			100	56.10
			100	56.10
31/10/2025	11:23:57.432	5		56.08
			5	56.08
			5	56.08
31/10/2025	11:23:06.472	4		56.04
			4	56.04
			4	56.04
31/10/2025	11:23:06.413	52		56.04
			52	56.04
			52	56.04
31/10/2025	11:21:19.344	11		56.00
			11	56.00
			11	56.00
31/10/2025	11:21:10.855	95		56.00
			95	56.00
			95	56.00
31/10/2025	11:20:44.586	35		56.02
			35	56.02
			35	56.02
31/10/2025	11:20:39.576	100		56.02
			100	56.02
			100	56.02
31/10/2025	11:20:21.854	75		55.95
			75	55.95
			75	55.95
31/10/2025	11:18:33.623	2		55.96
			2	55.96
			2	55.96
31/10/2025	11:18:20.559	2		55.96
			2	55.96
			2	55.96
31/10/2025	11:17:53.233	98		55.96
			98	55.96
			98	55.96
31/10/2025	11:16:51.873	18		55.94
			18	55.94
			18	55.94
31/10/2025	11:16:05.768	30		55.92
			30	55.92
			30	55.92
31/10/2025	11:14:39.947	55		55.92
			55	55.92
			55	55.92
31/10/2025	11:14:16.728	4		55.93
			4	55.93
			4	55.93
31/10/2025	11:14:16.368	68		55.92
			68	55.92
			68	55.92
31/10/2025	11:13:40.566	210		55.90
			210	55.90
			210	55.90
31/10/2025	11:13:35.319	161		55.90
			161	55.90
			161	55.90
31/10/2025	11:13:09.963	19		55.93
			19	55.93
			19	55.93
31/10/2025	11:13:01.040	400		55.95
			400	55.95
			400	55.95
31/10/2025	11:12:51.541	600		55.95
			600	55.95
			600	55.95
31/10/2025	11:11:19.889	250		55.90
			250	55.90
			250	55.90
31/10/2025	11:11:17.338	50		55.90
			50	55.90
			50	55.90
31/10/2025	11:11:17.260	180		55.89
			180	55.89
			180	55.89
31/10/2025	11:10:40.738	4		55.88
			4	55.88
			4	55.88
31/10/2025	11:10:07.141	4		55.88
			4	55.88
			4	55.88
31/10/2025	11:10:04.672	10		55.88
			10	55.88
			10	55.88
31/10/2025	11:09:44.887	250		55.88
			250	55.88
			250	55.88
31/10/2025	11:09:11.448	61		55.86
			61	55.86
			61	55.86
31/10/2025	11:08:41.135	7		55.87
			7	55.87
			7	55.87
31/10/2025	11:08:21.135	2		55.87
			2	55.87
			2	55.87
31/10/2025	11:08:02.410	7		55.86
			7	55.86
			7	55.86
31/10/2025	11:06:45.697	12		55.81
			12	55.81
			12	55.81
31/10/2025	11:06:37.987	50		55.82
			50	55.82
			50	55.82
31/10/2025	11:06:01.419	56		55.92
			56	55.92
			56	55.92
31/10/2025	11:06:01.285	10		55.86
			4	55.86
			10	55.86
			6	55.86
31/10/2025	11:06:01.172	100		55.87
			53	55.87
			100	55.87
			47	55.87
31/10/2025	11:06:01.066	50		55.91
			50	55.91
			50	55.91
31/10/2025	11:05:35.381	9		55.93
			9	55.93
			9	55.93
31/10/2025	11:05:31.540	4		55.95
			4	55.95
			4	55.95
31/10/2025	11:03:09.140	20		56.00
			20	56.00
			20	56.00
31/10/2025	11:03:07.476	1		55.98
			1	55.98
			1	55.98
31/10/2025	11:02:47.895	3		56.00
			3	56.00
			3	56.00
31/10/2025	11:02:42.810	18		56.01
			18	56.01
			18	56.01
31/10/2025	11:01:05.801	1		55.99
			1	55.99
			1	55.99
31/10/2025	11:00:52.562	1		55.98
			1	55.98
			1	55.98
31/10/2025	11:00:47.916	4		55.98
			4	55.98
			4	55.98
31/10/2025	10:59:26.769	1		55.95
			1	55.95
			1	55.95
31/10/2025	10:59:18.847	12		55.96
			12	55.96
			12	55.96
31/10/2025	10:58:58.944	4		55.96
			4	55.96
			4	55.96
31/10/2025	10:56:24.532	1		55.97
			1	55.97
			1	55.97
31/10/2025	10:56:21.450	200		55.96
			200	55.96
			200	55.96
31/10/2025	10:56:19.939	33		55.95
			33	55.95
			33	55.95
31/10/2025	10:56:01.108	50		55.95
			50	55.95
			50	55.95
31/10/2025	10:55:41.059	1		55.99
			1	55.99
			1	55.99
31/10/2025	10:54:44.178	10		56.03
			10	56.03
			10	56.03
31/10/2025	10:54:35.659	12		56.02
			12	56.02
			12	56.02
31/10/2025	10:53:17.371	2		55.99
			2	55.99
			2	55.99
31/10/2025	10:53:15.482	200		56.00
			200	56.00
			200	56.00
31/10/2025	10:51:56.855	50		56.04
			50	56.04
			50	56.04
31/10/2025	10:51:39.635	50		56.03
			50	56.03
			50	56.03
31/10/2025	10:51:29.230	13		56.04
			13	56.04
			13	56.04
31/10/2025	10:50:07.301	80		56.05
			80	56.05
			80	56.05
31/10/2025	10:49:25.823	180		56.02
			180	56.02
			180	56.02
31/10/2025	10:48:54.706	92		56.02
			92	56.02
			92	56.02
31/10/2025	10:48:47.561	1		56.03
			1	56.03
			1	56.03
31/10/2025	10:48:30.357	1		56.05
			1	56.05
			1	56.05
31/10/2025	10:47:58.680	4		56.06
			4	56.06
			4	56.06
31/10/2025	10:47:42.068	18		56.07
			18	56.07
			18	56.07
31/10/2025	10:47:30.240	150		56.05
			150	56.05
			150	56.05
31/10/2025	10:46:47.074	300		56.04
			300	56.04
			300	56.04
31/10/2025	10:46:38.615	4		56.03
			4	56.03
			4	56.03
31/10/2025	10:45:44.128	290		56.05
			290	56.05
			290	56.05
31/10/2025	10:43:20.598	200		56.05
			200	56.05
			200	56.05
31/10/2025	10:42:28.386	5		56.05
			5	56.05
			5	56.05
31/10/2025	10:41:59.788	90		56.05
			90	56.05
			90	56.05
31/10/2025	10:41:33.277	400		56.08
			400	56.08
			400	56.08
31/10/2025	10:40:45.519	50		56.06
			50	56.06
			50	56.06
31/10/2025	10:40:45.058	1		56.07
			1	56.07
			1	56.07
31/10/2025	10:39:36.258	8		56.03
			8	56.03
			8	56.03
31/10/2025	10:39:22.743	7		56.03
			7	56.03
			7	56.03
31/10/2025	10:39:09.022	198		56.03
			198	56.03
			198	56.03
31/10/2025	10:38:22.076	45		56.08
			45	56.08
			45	56.08
31/10/2025	10:35:58.697	19		56.02
			19	56.02
			19	56.02
31/10/2025	10:34:55.197	260		56.03
			260	56.03
			260	56.03
31/10/2025	10:33:04.147	600		56.04
			600	56.04
			600	56.04
31/10/2025	10:33:02.089	400		56.05
			400	56.05
			400	56.05
31/10/2025	10:32:46.148	2		56.06
			2	56.06
			2	56.06
31/10/2025	10:32:41.711	19		56.06
			19	56.06
			19	56.06
31/10/2025	10:32:18.665	40		56.05
			40	56.05
			40	56.05
31/10/2025	10:32:16.381	50		56.06
			50	56.06
			50	56.06
31/10/2025	10:32:01.538	260		56.06
			260	56.06
			260	56.06
31/10/2025	10:31:55.958	10		56.07
			10	56.07
			10	56.07
31/10/2025	10:30:43.833	20		56.12
			20	56.12
			20	56.12
31/10/2025	10:30:12.833	5		56.13
			5	56.13
			5	56.13
31/10/2025	10:30:05.394	3		56.14
			3	56.14
			3	56.14
31/10/2025	10:30:01.041	103		56.14
			103	56.14
			103	56.14
31/10/2025	10:29:57.937	240		56.14
			240	56.14
			240	56.14
31/10/2025	10:29:41.761	2		56.14
			2	56.14
			2	56.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.25 / Ask: 216.40
Volume: 401 639
+0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:54:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice