Tradegate Exchange

AIXTRON SE

1031

819

13.46

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:45.575	600		13.46
			600	13.46
			600	13.46
30/10/2025	21:59:33.802	1 500		13.45
			900	13.45
			600	13.45
			1 500	13.45
30/10/2025	21:31:32.608	150		13.445
			150	13.445
			150	13.445
30/10/2025	21:31:09.017	850		13.445
			850	13.445
			100	13.445
			150	13.445
			600	13.445
30/10/2025	21:30:34.997	111		13.445
			99	13.445
			7	13.445
			5	13.445
			111	13.445
30/10/2025	21:10:05.341	1 201		13.35
			1 201	13.35
			2	13.35
			99	13.35
			100	13.35
			500	13.35
			300	13.35
			200	13.35
30/10/2025	21:09:52.066	599		13.37
			599	13.37
			599	13.37
30/10/2025	21:02:13.432	122		13.37
			122	13.37
			5	13.37
			117	13.37
30/10/2025	20:50:19.423	75		13.445
			5	13.445
			70	13.445
			75	13.445
30/10/2025	20:47:29.070	2		13.445
			2	13.445
			2	13.445
30/10/2025	20:16:28.228	11		13.355
			5	13.355
			11	13.355
			6	13.355
30/10/2025	20:11:28.644	100		13.445
			100	13.445
			100	13.445
30/10/2025	20:09:00.889	80		13.445
			5	13.445
			75	13.445
			80	13.445
30/10/2025	20:07:53.315	500		13.355
			500	13.355
			500	13.355
30/10/2025	20:07:28.018	500		13.355
			500	13.355
			500	13.355
30/10/2025	20:06:22.447	400		13.355
			295	13.355
			400	13.355
			5	13.355
			100	13.355
30/10/2025	20:06:14.146	600		13.38
			600	13.38
			600	13.38
30/10/2025	19:44:24.811	125		13.445
			125	13.445
			125	13.445
30/10/2025	19:33:15.117	50		13.395
			50	13.395
			50	13.395
30/10/2025	19:24:09.985	33		13.445
			33	13.445
			33	13.445
30/10/2025	19:17:49.365	120		13.39
			120	13.39
			120	13.39
30/10/2025	19:17:33.995	880		13.39
			130	13.39
			150	13.39
			600	13.39
			880	13.39
30/10/2025	19:03:46.182	297		13.445
			297	13.445
			297	13.445
30/10/2025	19:03:32.326	3		13.445
			3	13.445
			3	13.445
30/10/2025	18:58:53.497	600		13.445
			600	13.445
			600	13.445
30/10/2025	18:58:07.737	730		13.435
			730	13.435
			730	13.435
30/10/2025	18:57:31.819	600		13.43
			600	13.43
			600	13.43
30/10/2025	18:56:31.229	20		13.43
			20	13.43
			20	13.43
30/10/2025	18:52:16.515	35		13.435
			35	13.435
			35	13.435
30/10/2025	18:51:08.971	223		13.435
			223	13.435
			223	13.435
30/10/2025	18:50:09.425	60		13.435
			60	13.435
			60	13.435
30/10/2025	18:49:52.656	150		13.435
			150	13.435
			150	13.435
30/10/2025	18:49:24.990	370		13.44
			370	13.44
			370	13.44
30/10/2025	18:38:17.702	150		13.44
			150	13.44
			150	13.44
30/10/2025	18:38:15.846	100		13.41
			100	13.41
			100	13.41
30/10/2025	18:31:23.109	50		13.445
			50	13.445
			45	13.445
			5	13.445
30/10/2025	18:16:30.338	120		13.355
			100	13.355
			120	13.355
			5	13.355
			15	13.355
30/10/2025	18:03:50.067	50		13.355
			50	13.355
			50	13.355
30/10/2025	18:00:18.234	80		13.445
			80	13.445
			80	13.445
30/10/2025	17:41:33.545	200		13.445
			200	13.445
			200	13.445
30/10/2025	17:41:06.640	100		13.445
			100	13.445
			100	13.445
30/10/2025	17:39:05.619	77		13.445
			77	13.445
			77	13.445
30/10/2025	17:37:47.838	72		13.445
			72	13.445
			72	13.445
30/10/2025	17:36:08.830	600		13.43
			600	13.43
			600	13.43
30/10/2025	17:36:07.405	217		13.43
			217	13.43
			217	13.43
30/10/2025	17:36:06.970	978		13.57
			100	13.57
			978	13.57
			878	13.57
30/10/2025	17:36:06.961	2 000		13.55
			2 000	13.55
			2 000	13.55
30/10/2025	17:36:03.856	600		13.545
			600	13.545
			600	13.545
30/10/2025	17:35:40.743	600		13.525
			600	13.525
			600	13.525
30/10/2025	17:35:05.753	822		13.525
			822	13.525
			600	13.525
			222	13.525
30/10/2025	17:28:25.826	600		13.38
			600	13.38
			600	13.38
30/10/2025	17:28:15.134	100		13.385
			100	13.385
			100	13.385
30/10/2025	17:26:35.917	600		13.445
			600	13.445
			600	13.445
30/10/2025	17:25:25.793	600		13.46
			600	13.46
			600	13.46
30/10/2025	17:22:58.250	100		13.46
			100	13.46
			100	13.46
30/10/2025	17:21:59.011	70		13.475
			70	13.475
			70	13.475
30/10/2025	17:20:14.461	500		13.49
			500	13.49
			500	13.49
30/10/2025	17:19:25.647	800		13.485
			800	13.485
			800	13.485
30/10/2025	17:19:00.607	2 814		13.47
			2 214	13.47
			600	13.47
			2 814	13.47
30/10/2025	17:19:00.476	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:19:00.308	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:18:56.757	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:18:56.640	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:18:54.393	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:18:51.874	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:18:51.697	1 600		13.47
			800	13.47
			1 600	13.47
			800	13.47
30/10/2025	17:17:40.783	600		13.465
			600	13.465
			600	13.465
30/10/2025	17:17:40.739	600		13.465
			600	13.465
			600	13.465
30/10/2025	17:17:38.385	55		13.46
			55	13.46
			55	13.46
30/10/2025	17:17:24.937	600		13.465
			600	13.465
			600	13.465
30/10/2025	17:17:17.668	800		13.47
			800	13.47
			800	13.47
30/10/2025	17:17:15.324	4 786		13.47
			4 186	13.47
			600	13.47
			4 786	13.47
30/10/2025	17:17:06.027	1 700		13.47
			1 700	13.47
			900	13.47
			800	13.47
30/10/2025	17:16:25.647	600		13.465
			600	13.465
			600	13.465
30/10/2025	17:16:09.384	250		13.45
			250	13.45
			250	13.45
30/10/2025	17:14:36.611	600		13.465
			600	13.465
			600	13.465
30/10/2025	17:14:00.945	600		13.47
			600	13.47
			600	13.47
30/10/2025	17:13:25.343	800		13.475
			800	13.475
			800	13.475
30/10/2025	17:07:54.012	200		13.465
			200	13.465
			200	13.465
30/10/2025	17:06:59.454	52		13.465
			52	13.465
			52	13.465
30/10/2025	16:57:53.831	1		13.505
			1	13.505
			1	13.505
30/10/2025	16:57:25.651	23		13.47
			23	13.47
			23	13.47
30/10/2025	16:56:28.964	100		13.495
			100	13.495
			100	13.495
30/10/2025	16:49:19.855	17		13.44
			17	13.44
			17	13.44
30/10/2025	16:49:00.203	15		13.485
			15	13.485
			15	13.485
30/10/2025	16:42:24.455	8		13.49
			8	13.49
			8	13.49
30/10/2025	16:35:46.021	250		13.44
			250	13.44
			250	13.44
30/10/2025	16:33:05.264	3 696		13.485
			3 696	13.485
			3 696	13.485
30/10/2025	16:32:59.351	600		13.485
			600	13.485
			600	13.485
30/10/2025	16:32:22.962	600		13.48
			600	13.48
			600	13.48
30/10/2025	16:28:49.156	350		13.54
			350	13.54
			350	13.54
30/10/2025	16:28:07.320	3		13.485
			3	13.485
			3	13.485
30/10/2025	16:27:54.539	23		13.52
			23	13.52
			23	13.52
30/10/2025	16:27:49.521	20		13.48
			20	13.48
			20	13.48
30/10/2025	16:27:47.633	150		13.48
			150	13.48
			150	13.48
30/10/2025	16:27:08.421	150		13.485
			150	13.485
			150	13.485
30/10/2025	16:26:55.466	50		13.485
			50	13.485
			50	13.485
30/10/2025	16:25:30.027	600		13.50
			600	13.50
			200	13.50
			400	13.50
30/10/2025	16:24:55.000	100		13.54
			100	13.54
			100	13.54
30/10/2025	16:24:51.215	25		13.54
			25	13.54
			25	13.54
30/10/2025	16:23:34.908	200		13.515
			200	13.515
			200	13.515
30/10/2025	16:19:12.630	400		13.545
			400	13.545
			400	13.545
30/10/2025	16:19:04.756	600		13.52
			600	13.52
			600	13.52
30/10/2025	16:18:13.176	8		13.55
			8	13.55
			8	13.55
30/10/2025	16:15:09.767	100		13.53
			100	13.53
			100	13.53
30/10/2025	16:12:20.394	300		13.515
			300	13.515
			300	13.515
30/10/2025	16:11:10.348	173		13.505
			173	13.505
			173	13.505
30/10/2025	16:11:08.281	600		13.505
			600	13.505
			600	13.505
30/10/2025	16:10:59.150	800		13.505
			800	13.505
			800	13.505
30/10/2025	16:08:38.925	2 800		13.52
			800	13.52
			2 800	13.52
			1 000	13.52
			1 000	13.52
30/10/2025	16:08:26.407	700		13.51
			700	13.51
			700	13.51
30/10/2025	16:08:10.586	11		13.47
			11	13.47
			11	13.47
30/10/2025	16:07:49.404	18		13.45
			18	13.45
			18	13.45
30/10/2025	16:07:14.117	250		13.47
			250	13.47
			250	13.47
30/10/2025	16:07:07.389	400		13.47
			400	13.47
			400	13.47
30/10/2025	16:06:48.866	600		13.46
			600	13.46
			600	13.46
30/10/2025	16:06:48.122	200		13.48
			200	13.48
			200	13.48
30/10/2025	16:05:38.934	600		13.465
			600	13.465
			600	13.465
30/10/2025	16:05:15.629	180		13.465
			180	13.465
			180	13.465
30/10/2025	16:04:48.504	220		13.465
			220	13.465
			220	13.465
30/10/2025	16:03:20.376	400		13.43
			400	13.43
			400	13.43
30/10/2025	16:00:36.605	400		13.335
			400	13.335
			400	13.335
30/10/2025	16:00:23.077	250		13.34
			55	13.34
			195	13.34
			250	13.34
30/10/2025	16:00:22.677	6		13.30
			6	13.30
			6	13.30
30/10/2025	15:58:39.131	700		13.30
			699	13.30
			700	13.30
			1	13.30
30/10/2025	15:58:15.508	600		13.30
			600	13.30
			600	13.30
30/10/2025	15:57:38.092	400		13.265
			100	13.265
			300	13.265
			400	13.265
30/10/2025	15:57:36.616	600		13.265
			600	13.265
			600	13.265
30/10/2025	15:57:27.200	600		13.265
			600	13.265
			600	13.265
30/10/2025	15:56:51.483	700		13.19
			700	13.19
			700	13.19
30/10/2025	15:55:26.369	6		13.195
			6	13.195
			6	13.195
30/10/2025	15:55:00.819	800		13.175
			800	13.175
			800	13.175
30/10/2025	15:53:56.347	400		13.185
			400	13.185
			400	13.185
30/10/2025	15:53:44.293	600		13.155
			600	13.155
			600	13.155
30/10/2025	15:53:04.822	800		13.12
			600	13.12
			800	13.12
			200	13.12
30/10/2025	15:53:03.363	700		13.12
			700	13.12
			700	13.12
30/10/2025	15:53:03.295	500		13.125
			500	13.125
			500	13.125
30/10/2025	15:53:01.012	600		13.12
			600	13.12
			600	13.12
30/10/2025	15:52:58.204	600		13.12
			600	13.12
			600	13.12
30/10/2025	15:52:52.380	600		13.12
			600	13.12
			600	13.12
30/10/2025	15:52:43.975	180		13.125
			180	13.125
			180	13.125
30/10/2025	15:52:43.876	80		13.125
			80	13.125
			70	13.125
			10	13.125
30/10/2025	15:52:43.075	5		13.16
			5	13.16
			5	13.16
30/10/2025	15:52:10.151	200		13.17
			200	13.17
			200	13.17
30/10/2025	15:52:00.950	150		13.225
			150	13.225
			150	13.225
30/10/2025	15:51:56.368	50		13.19
			50	13.19
			50	13.19
30/10/2025	15:51:55.075	10		13.21
			10	13.21
			10	13.21
30/10/2025	15:51:44.508	100		13.23
			100	13.23
			100	13.23
30/10/2025	15:51:44.418	100		13.24
			100	13.24
			100	13.24
30/10/2025	15:51:05.736	600		13.26
			600	13.26
			600	13.26
30/10/2025	15:51:05.660	1 000		13.26
			500	13.26
			1 000	13.26
			200	13.26
			300	13.26
30/10/2025	15:50:53.152	2 000		13.30
			2 000	13.30
			2 000	13.30
30/10/2025	15:50:11.043	7 400		13.30
			7 400	13.30
			6 000	13.30
			1 400	13.30
30/10/2025	15:49:54.442	600		13.33
			600	13.33
			600	13.33
30/10/2025	15:49:48.975	200		13.355
			200	13.355
			200	13.355
30/10/2025	15:49:41.856	70		13.37
			70	13.37
			70	13.37
30/10/2025	15:48:31.458	800		13.345
			800	13.345
			800	13.345
30/10/2025	15:48:17.982	500		13.37
			500	13.37
			500	13.37
30/10/2025	15:47:58.609	500		13.33
			500	13.33
			500	13.33
30/10/2025	15:47:57.573	7		13.31
			7	13.31
			7	13.31
30/10/2025	15:47:55.431	4		13.305
			4	13.305
			4	13.305
30/10/2025	15:46:27.839	600		13.305
			600	13.305
			600	13.305
30/10/2025	15:45:26.424	600		13.305
			600	13.305
			600	13.305
30/10/2025	15:44:50.799	600		13.36
			600	13.36
			600	13.36
30/10/2025	15:44:47.215	400		13.375
			400	13.375
			400	13.375
30/10/2025	15:44:40.697	600		13.375
			600	13.375
			600	13.375
30/10/2025	15:43:07.865	1 180		13.35
			600	13.35
			580	13.35
			1 180	13.35
30/10/2025	15:43:07.244	600		13.35
			380	13.35
			220	13.35
			600	13.35
30/10/2025	15:43:06.829	600		13.35
			600	13.35
			600	13.35
30/10/2025	15:43:06.352	1 300		13.36
			600	13.36
			1 300	13.36
			700	13.36
30/10/2025	15:43:06.094	1 600		13.36
			1 600	13.36
			600	13.36
			1 000	13.36
30/10/2025	15:43:05.858	600		13.36
			600	13.36
			600	13.36
30/10/2025	15:43:05.786	205		13.38
			205	13.38
			205	13.38
30/10/2025	15:43:03.895	600		13.385
			600	13.385
			600	13.385
30/10/2025	15:42:42.580	3 300		13.385
			100	13.385
			2 000	13.385
			200	13.385
			1 000	13.385
			3 300	13.385
30/10/2025	15:42:34.741	600		13.40
			600	13.40
			600	13.40
30/10/2025	15:42:25.251	600		13.40
			600	13.40
			600	13.40
30/10/2025	15:42:05.149	600		13.405
			600	13.405
			600	13.405
30/10/2025	15:41:55.125	1 000		13.49
			1 000	13.49
			1 000	13.49
30/10/2025	15:41:51.700	90		13.49
			90	13.49
			90	13.49
30/10/2025	15:41:27.798	600		13.395
			600	13.395
			600	13.395
30/10/2025	15:41:27.759	600		13.395
			600	13.395
			600	13.395
30/10/2025	15:41:27.315	250		13.365
			250	13.365
			250	13.365
30/10/2025	15:41:15.751	400		13.365
			400	13.365
			400	13.365
30/10/2025	15:38:51.275	60		13.375
			60	13.375
			60	13.375
30/10/2025	15:38:37.296	600		13.405
			600	13.405
			600	13.405
30/10/2025	15:37:29.764	90		13.315
			90	13.315
			90	13.315
30/10/2025	15:37:24.913	300		13.31
			300	13.31
			300	13.31
30/10/2025	15:36:35.305	2		13.37
			2	13.37
			2	13.37
30/10/2025	15:35:56.288	150		13.435
			150	13.435
			150	13.435
30/10/2025	15:35:34.959	600		13.495
			600	13.495
			600	13.495
30/10/2025	15:35:33.131	200		13.52
			200	13.52
			200	13.52
30/10/2025	15:34:49.470	800		13.39
			800	13.39
			800	13.39
30/10/2025	15:33:46.572	82		13.30
			82	13.30
			82	13.30
30/10/2025	15:33:26.233	971		13.29
			750	13.29
			971	13.29
			221	13.29
30/10/2025	15:33:12.807	224		13.295
			224	13.295
			224	13.295
30/10/2025	15:33:11.962	219		13.32
			69	13.32
			219	13.32
			150	13.32
30/10/2025	15:33:11.106	400		13.35
			400	13.35
			400	13.35
30/10/2025	15:33:08.779	150		13.335
			150	13.335
			150	13.335
30/10/2025	15:33:07.594	100		13.33
			100	13.33
			100	13.33
30/10/2025	15:33:02.905	300		13.335
			300	13.335
			300	13.335
30/10/2025	15:32:13.900	200		13.35
			200	13.35
			200	13.35
30/10/2025	15:31:25.698	5		13.25
			5	13.25
			5	13.25
30/10/2025	15:30:53.062	5 500		13.25
			4 000	13.25
			1 500	13.25
			1 500	13.25
			4 000	13.25
30/10/2025	15:30:37.601	100		13.33
			100	13.33
			100	13.33
30/10/2025	15:29:58.673	150		13.23
			150	13.23
			150	13.23
30/10/2025	15:29:54.577	500		13.20
			500	13.20
			500	13.20
30/10/2025	15:29:45.551	320		13.25
			199	13.25
			320	13.25
			120	13.25
			1	13.25
30/10/2025	15:29:11.664	1 420		13.30
			400	13.30
			220	13.30
			480	13.30
			220	13.30
			670	13.30
			50	13.30
			800	13.30
30/10/2025	15:29:03.792	1 280		13.45
			1 280	13.45
			250	13.45
			30	13.45
			1 000	13.45
30/10/2025	15:28:47.003	600		13.56
			600	13.56
			600	13.56
30/10/2025	15:28:44.090	700		13.565
			700	13.565
			700	13.565
30/10/2025	15:27:59.225	300		13.555
			300	13.555
			300	13.555
30/10/2025	15:27:55.577	700		13.555
			700	13.555
			700	13.555
30/10/2025	15:27:20.989	1 600		13.60
			1 600	13.60
			1 600	13.60
30/10/2025	15:27:17.046	140		13.555
			140	13.555
			140	13.555
30/10/2025	15:27:15.397	100		13.555
			100	13.555
			100	13.555
30/10/2025	15:27:06.747	700		13.52
			700	13.52
			700	13.52
30/10/2025	15:27:03.278	150		13.52
			120	13.52
			30	13.52
			150	13.52
30/10/2025	15:26:30.234	3 845		13.66
			3 845	13.66
			3 845	13.66
30/10/2025	15:26:21.576	12 555		13.66
			12 555	13.66
			12 555	13.66
30/10/2025	15:26:16.560	600		13.66
			600	13.66
			600	13.66
30/10/2025	15:25:50.889	50		13.70
			50	13.70
			50	13.70
30/10/2025	15:25:42.050	1 000		13.80
			1 000	13.80
			1 000	13.80
30/10/2025	15:25:37.397	5 592		13.80
			60	13.80
			5 585	13.80
			4 000	13.80
			150	13.80
			77	13.80
			300	13.80
			358	13.80
			300	13.80
			347	13.80
			7	13.80
30/10/2025	15:25:32.023	1 150		13.83
			300	13.83
			850	13.83
			1 150	13.83
30/10/2025	15:25:08.325	600		14.165
			300	14.165
			300	14.165
			600	14.165
30/10/2025	15:25:06.050	3		14.275
			3	14.275
			3	14.275
30/10/2025	15:24:55.104	501		14.395
			1	14.395
			500	14.395
			501	14.395
30/10/2025	15:24:21.772	1		14.395
			1	14.395
			1	14.395
30/10/2025	15:24:20.968	346		14.395
			200	14.395
			146	14.395
			346	14.395
30/10/2025	15:23:05.045	700		14.35
			700	14.35
			700	14.35
30/10/2025	15:23:01.194	640		14.315
			640	14.315
			640	14.315
30/10/2025	15:22:57.926	1 000		14.305
			360	14.305
			1 000	14.305
			300	14.305
			340	14.305
30/10/2025	15:22:54.437	500		14.29
			500	14.29
			500	14.29
30/10/2025	15:22:50.846	1 400		14.25
			1 400	14.25
			1 400	14.25
30/10/2025	15:22:42.775	600		14.25
			600	14.25
			600	14.25
30/10/2025	15:21:40.561	125		14.215
			125	14.215
			125	14.215
30/10/2025	15:20:47.755	2		14.21
			2	14.21
			2	14.21
30/10/2025	15:20:21.592	500		14.215
			500	14.215
			500	14.215
30/10/2025	15:20:03.547	600		14.205
			600	14.205
			600	14.205
30/10/2025	15:18:54.716	100		14.195
			100	14.195
			100	14.195
30/10/2025	15:18:13.289	600		14.195
			600	14.195
			600	14.195
30/10/2025	15:18:08.436	600		14.195
			600	14.195
			600	14.195
30/10/2025	15:17:46.592	50		14.205
			50	14.205
			50	14.205
30/10/2025	15:17:34.944	504		14.22
			254	14.22
			504	14.22
			250	14.22
30/10/2025	15:17:15.798	2		14.195
			2	14.195
			2	14.195
30/10/2025	15:16:55.616	120		14.20
			120	14.20
			120	14.20
30/10/2025	15:16:51.217	300		14.20
			300	14.20
			300	14.20
30/10/2025	15:16:18.653	600		14.20
			600	14.20
			600	14.20
30/10/2025	15:16:07.054	773		14.17
			773	14.17
			773	14.17
30/10/2025	15:15:56.841	300		14.185
			300	14.185
			300	14.185
30/10/2025	15:15:56.755	300		14.185
			300	14.185
			300	14.185
30/10/2025	15:15:19.612	600		14.215
			600	14.215
			600	14.215
30/10/2025	15:14:46.279	8		14.205
			8	14.205
			8	14.205
30/10/2025	15:12:52.011	500		14.23
			500	14.23
			500	14.23
30/10/2025	15:12:47.499	400		14.195
			400	14.195
			400	14.195
30/10/2025	15:12:45.960	200		14.21
			200	14.21
			200	14.21
30/10/2025	15:12:12.593	330		14.215
			330	14.215
			330	14.215
30/10/2025	15:10:55.374	80		14.22
			80	14.22
			80	14.22
30/10/2025	15:10:09.342	120		14.245
			120	14.245
			120	14.245
30/10/2025	15:09:37.498	175		14.23
			175	14.23
			175	14.23
30/10/2025	15:09:02.872	200		14.23
			200	14.23
			200	14.23
30/10/2025	15:08:48.212	50		14.235
			50	14.235
			50	14.235
30/10/2025	15:07:42.070	19		14.25
			19	14.25
			19	14.25
30/10/2025	15:06:44.547	600		14.255
			600	14.255
			600	14.255
30/10/2025	15:06:43.921	7		14.255
			7	14.255
			7	14.255
30/10/2025	15:06:08.903	200		14.255
			200	14.255
			200	14.255
30/10/2025	15:05:57.933	40		14.27
			40	14.27
			40	14.27
30/10/2025	15:05:11.181	300		14.24
			300	14.24
			300	14.24
30/10/2025	15:04:32.426	600		14.24
			600	14.24
			600	14.24
30/10/2025	15:04:32.306	155		14.23
			155	14.23
			155	14.23
30/10/2025	15:04:11.050	300		14.21
			300	14.21
			300	14.21
30/10/2025	15:03:04.465	9		14.225
			9	14.225
			9	14.225
30/10/2025	15:02:23.227	1		14.22
			1	14.22
			1	14.22
30/10/2025	15:02:11.649	2		14.205
			2	14.205
			2	14.205
30/10/2025	15:02:00.781	237		14.20
			225	14.20
			237	14.20
			12	14.20
30/10/2025	15:00:48.933	600		14.21
			600	14.21
			600	14.21
30/10/2025	15:00:47.121	67		14.21
			67	14.21
			67	14.21
30/10/2025	15:00:28.806	2 000		14.21
			2 000	14.21
			2 000	14.21
30/10/2025	15:00:21.567	600		14.205
			600	14.205
			600	14.205
30/10/2025	15:00:20.938	21		14.205
			21	14.205
			21	14.205
30/10/2025	14:59:54.569	3 500		14.20
			3 500	14.20
			3 500	14.20
30/10/2025	14:59:49.005	800		14.205
			800	14.205
			800	14.205
30/10/2025	14:59:38.190	700		14.205
			700	14.205
			700	14.205
30/10/2025	14:58:25.470	50		14.195
			50	14.195
			50	14.195
30/10/2025	14:57:42.902	4		14.21
			4	14.21
			4	14.21
30/10/2025	14:57:22.699	70		14.21
			70	14.21
			70	14.21
30/10/2025	14:55:59.582	1 650		14.20
			1 650	14.20
			1 650	14.20
30/10/2025	14:55:51.236	600		14.20
			350	14.20
			600	14.20
			250	14.20
30/10/2025	14:55:46.984	50		14.195
			50	14.195
			50	14.195
30/10/2025	14:54:48.499	300		14.185
			300	14.185
			300	14.185
30/10/2025	14:54:40.029	60		14.205
			60	14.205
			60	14.205
30/10/2025	14:53:28.385	10		14.18
			10	14.18
			10	14.18
30/10/2025	14:53:06.998	15		14.20
			15	14.20
			15	14.20
30/10/2025	14:53:06.892	28		14.20
			28	14.20
			28	14.20
30/10/2025	14:52:50.047	75		14.20
			75	14.20
			75	14.20
30/10/2025	14:52:35.533	250		14.21
			250	14.21
			250	14.21
30/10/2025	14:52:34.536	200		14.21
			200	14.21
			200	14.21
30/10/2025	14:52:34.266	1 000		14.21
			1 000	14.21
			1 000	14.21
30/10/2025	14:52:17.066	7 735		14.20
			600	14.20
			5 765	14.20
			3 865	14.20
			70	14.20
			300	14.20
			1 000	14.20
			3 870	14.20
30/10/2025	14:52:10.351	600		14.20
			235	14.20
			600	14.20
			115	14.20
			250	14.20
30/10/2025	14:52:08.338	36		14.18
			36	14.18
			36	14.18
30/10/2025	14:51:44.997	38		14.17
			38	14.17
			38	14.17
30/10/2025	14:50:21.075	300		14.145
			300	14.145
			300	14.145
30/10/2025	14:50:04.379	280		14.17
			155	14.17
			125	14.17
			280	14.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice