Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

514

809

13,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	13:58:22,718	700		13,995
			700	13,995
			700	13,995
30.10.2025	13:58:01,607	100		13,99
			100	13,99
			100	13,99
30.10.2025	13:55:58,095	8		13,985
			8	13,985
			8	13,985
30.10.2025	13:55:22,013	190		13,975
			190	13,975
			190	13,975
30.10.2025	13:54:51,223	15 200		13,98
			100	13,98
			3 915	13,98
			11 285	13,98
			15 100	13,98
30.10.2025	13:54:45,500	600		13,98
			600	13,98
			600	13,98
30.10.2025	13:54:08,080	150		13,97
			150	13,97
			150	13,97
30.10.2025	13:52:15,517	250		13,975
			250	13,975
			250	13,975
30.10.2025	13:52:15,384	25		13,975
			25	13,975
			25	13,975
30.10.2025	13:50:56,493	600		13,955
			600	13,955
			600	13,955
30.10.2025	13:49:09,537	250		13,975
			250	13,975
			250	13,975
30.10.2025	13:48:51,600	700		13,98
			700	13,98
			700	13,98
30.10.2025	13:48:27,194	600		13,98
			600	13,98
			600	13,98
30.10.2025	13:48:00,532	600		13,975
			600	13,975
			600	13,975
30.10.2025	13:47:22,382	2 170		13,955
			2 170	13,955
			2 170	13,955
30.10.2025	13:46:55,369	600		13,95
			600	13,95
			600	13,95
30.10.2025	13:46:37,233	600		13,95
			600	13,95
			600	13,95
30.10.2025	13:45:30,598	600		13,95
			600	13,95
			600	13,95
30.10.2025	13:45:28,853	600		13,95
			600	13,95
			600	13,95
30.10.2025	13:45:23,986	600		13,95
			120	13,95
			430	13,95
			600	13,95
			50	13,95
30.10.2025	13:45:16,700	150		13,93
			150	13,93
			150	13,93
30.10.2025	13:45:12,279	600		13,915
			600	13,915
			600	13,915
30.10.2025	13:45:06,658	600		13,91
			600	13,91
			600	13,91
30.10.2025	13:45:00,450	534		13,91
			534	13,91
			534	13,91
30.10.2025	13:44:15,276	600		13,89
			600	13,89
			600	13,89
30.10.2025	13:44:09,687	100		13,91
			100	13,91
			100	13,91
30.10.2025	13:43:32,518	200		13,855
			200	13,855
			200	13,855
30.10.2025	13:39:41,721	100		13,93
			100	13,93
			100	13,93
30.10.2025	13:38:49,618	35		13,93
			35	13,93
			35	13,93
30.10.2025	13:38:20,973	15		13,93
			15	13,93
			15	13,93
30.10.2025	13:37:43,646	200		13,90
			200	13,90
			200	13,90
30.10.2025	13:37:42,691	600		13,90
			600	13,90
			600	13,90
30.10.2025	13:37:36,460	600		13,90
			600	13,90
			600	13,90
30.10.2025	13:37:22,849	500		13,85
			500	13,85
			500	13,85
30.10.2025	13:35:56,302	100		13,88
			100	13,88
			100	13,88
30.10.2025	13:34:45,680	800		13,89
			800	13,89
			800	13,89
30.10.2025	13:33:07,386	400		13,89
			230	13,89
			170	13,89
			400	13,89
30.10.2025	13:32:50,280	600		13,865
			600	13,865
			600	13,865
30.10.2025	13:29:05,790	500		13,88
			500	13,88
			500	13,88
30.10.2025	13:28:52,468	500		13,855
			500	13,855
			500	13,855
30.10.2025	13:27:31,560	500		13,905
			500	13,905
			500	13,905
30.10.2025	13:26:09,043	35		13,91
			35	13,91
			35	13,91
30.10.2025	13:25:13,245	150		13,91
			150	13,91
			150	13,91
30.10.2025	13:24:28,003	3 900		13,85
			600	13,85
			3 900	13,85
			3 300	13,85
30.10.2025	13:23:51,201	600		13,85
			600	13,85
			600	13,85
30.10.2025	13:18:21,666	245		13,90
			45	13,90
			200	13,90
			245	13,90
30.10.2025	13:17:32,170	800		13,89
			800	13,89
			800	13,89
30.10.2025	13:17:28,619	9		13,88
			9	13,88
			9	13,88
30.10.2025	13:17:16,567	600		13,88
			600	13,88
			600	13,88
30.10.2025	13:16:29,565	17		13,88
			17	13,88
			17	13,88
30.10.2025	13:16:19,632	300		13,855
			300	13,855
			300	13,855
30.10.2025	13:13:52,107	223		13,875
			223	13,875
			223	13,875
30.10.2025	13:13:51,814	8		13,87
			8	13,87
			8	13,87
30.10.2025	13:13:36,056	200		13,86
			200	13,86
			200	13,86
30.10.2025	13:12:34,372	400		13,84
			400	13,84
			400	13,84
30.10.2025	13:12:27,393	600		13,84
			600	13,84
			600	13,84
30.10.2025	13:11:03,116	390		13,805
			390	13,805
			390	13,805
30.10.2025	13:10:51,422	1 800		13,80
			600	13,80
			1 200	13,80
			1 800	13,80
30.10.2025	13:10:45,571	600		13,80
			600	13,80
			600	13,80
30.10.2025	13:10:45,462	100		13,79
			100	13,79
			100	13,79
30.10.2025	13:10:45,389	400		13,785
			400	13,785
			400	13,785
30.10.2025	13:10:12,909	600		13,785
			600	13,785
			600	13,785
30.10.2025	13:10:05,591	150		13,80
			150	13,80
			150	13,80
30.10.2025	13:09:14,166	305		13,79
			305	13,79
			305	13,79
30.10.2025	13:09:11,012	600		13,79
			600	13,79
			600	13,79
30.10.2025	13:09:03,533	600		13,79
			295	13,79
			600	13,79
			200	13,79
			105	13,79
30.10.2025	13:09:02,725	137		13,78
			100	13,78
			37	13,78
			137	13,78
30.10.2025	13:08:52,059	160		13,765
			160	13,765
			160	13,765
30.10.2025	13:08:51,639	400		13,76
			200	13,76
			400	13,76
			200	13,76
30.10.2025	13:08:29,049	700		13,705
			700	13,705
			700	13,705
30.10.2025	13:07:54,547	1 000		13,75
			1 000	13,75
			1 000	13,75
30.10.2025	13:07:50,811	100		13,755
			100	13,755
			100	13,755
30.10.2025	13:07:25,465	325		13,75
			325	13,75
			125	13,75
			200	13,75
30.10.2025	13:07:14,482	1 900		13,745
			1 900	13,745
			1 900	13,745
30.10.2025	13:05:17,911	600		13,745
			600	13,745
			600	13,745
30.10.2025	13:05:02,948	600		13,73
			600	13,73
			600	13,73
30.10.2025	13:03:39,371	600		13,74
			600	13,74
			600	13,74
30.10.2025	13:03:21,750	200		13,72
			200	13,72
			200	13,72
30.10.2025	12:57:59,673	120		13,72
			120	13,72
			120	13,72
30.10.2025	12:56:24,144	600		13,745
			600	13,745
			600	13,745
30.10.2025	12:56:24,074	200		13,74
			200	13,74
			200	13,74
30.10.2025	12:53:45,465	775		13,69
			775	13,69
			775	13,69
30.10.2025	12:53:15,663	150		13,665
			150	13,665
			150	13,665
30.10.2025	12:48:22,962	144		13,68
			144	13,68
			144	13,68
30.10.2025	12:45:19,260	30		13,66
			30	13,66
			30	13,66
30.10.2025	12:45:05,569	68		13,64
			68	13,64
			68	13,64
30.10.2025	12:40:36,308	90		13,725
			90	13,725
			90	13,725
30.10.2025	12:36:25,394	400		13,705
			400	13,705
			400	13,705
30.10.2025	12:36:20,131	150		13,725
			150	13,725
			150	13,725
30.10.2025	12:36:06,539	13		13,725
			13	13,725
			13	13,725
30.10.2025	12:35:14,651	25		13,70
			25	13,70
			25	13,70
30.10.2025	12:34:30,041	150		13,72
			150	13,72
			150	13,72
30.10.2025	12:34:16,922	37		13,70
			37	13,70
			37	13,70
30.10.2025	12:33:50,856	145		13,72
			145	13,72
			145	13,72
30.10.2025	12:33:38,327	500		13,685
			500	13,685
			500	13,685
30.10.2025	12:33:08,040	250		13,70
			250	13,70
			250	13,70
30.10.2025	12:31:51,983	220		13,69
			200	13,69
			220	13,69
			20	13,69
30.10.2025	12:31:51,865	200		13,65
			100	13,65
			200	13,65
			100	13,65
30.10.2025	12:31:51,167	3 130		13,62
			2 900	13,62
			600	13,62
			230	13,62
			2 530	13,62
30.10.2025	12:31:50,164	600		13,62
			600	13,62
			600	13,62
30.10.2025	12:31:50,073	160		13,61
			160	13,61
			160	13,61
30.10.2025	12:31:49,964	3 199		13,60
			2 799	13,60
			400	13,60
			720	13,60
			200	13,60
			200	13,60
			829	13,60
			1 250	13,60
30.10.2025	12:31:45,154	600		13,60
			600	13,60
			600	13,60
30.10.2025	12:31:17,023	600		13,585
			600	13,585
			600	13,585
30.10.2025	12:28:39,692	300		13,555
			300	13,555
			300	13,555
30.10.2025	12:28:16,961	600		13,555
			600	13,555
			600	13,555
30.10.2025	12:27:45,323	300		13,54
			300	13,54
			300	13,54
30.10.2025	12:25:43,690	446		13,55
			446	13,55
			446	13,55
30.10.2025	12:23:41,729	130		13,585
			130	13,585
			130	13,585
30.10.2025	12:23:28,945	300		13,57
			300	13,57
			300	13,57
30.10.2025	12:22:26,917	300		13,57
			300	13,57
			300	13,57
30.10.2025	12:17:50,565	10		13,56
			10	13,56
			10	13,56
30.10.2025	12:16:54,439	400		13,57
			400	13,57
			400	13,57
30.10.2025	12:16:12,839	300		13,59
			300	13,59
			300	13,59
30.10.2025	12:16:07,304	150		13,59
			150	13,59
			150	13,59
30.10.2025	12:15:59,122	600		13,59
			600	13,59
			600	13,59
30.10.2025	12:14:04,318	75		13,575
			75	13,575
			75	13,575
30.10.2025	12:10:42,939	277		13,57
			277	13,57
			277	13,57
30.10.2025	12:10:40,973	230		13,53
			230	13,53
			230	13,53
30.10.2025	12:10:31,283	1 400		13,50
			1 400	13,50
			1 400	13,50
30.10.2025	12:10:07,066	800		13,47
			800	13,47
			800	13,47
30.10.2025	12:09:36,763	800		13,495
			800	13,495
			800	13,495
30.10.2025	12:02:54,383	200		13,46
			200	13,46
			200	13,46
30.10.2025	12:02:21,366	800		13,46
			800	13,46
			800	13,46
30.10.2025	12:02:21,289	150		13,46
			150	13,46
			150	13,46
30.10.2025	12:01:19,068	21		13,505
			21	13,505
			21	13,505
30.10.2025	11:59:57,756	20		13,505
			20	13,505
			20	13,505
30.10.2025	11:50:56,854	600		13,465
			600	13,465
			600	13,465
30.10.2025	11:48:08,602	30		13,49
			30	13,49
			30	13,49
30.10.2025	11:38:15,547	700		13,435
			700	13,435
			700	13,435
30.10.2025	11:37:22,296	100		13,45
			100	13,45
			100	13,45
30.10.2025	11:35:35,297	500		13,49
			500	13,49
			500	13,49
30.10.2025	11:34:17,672	22		13,475
			22	13,475
			22	13,475
30.10.2025	11:33:54,034	85		13,505
			85	13,505
			85	13,505
30.10.2025	11:33:10,383	100		13,505
			100	13,505
			100	13,505
30.10.2025	11:28:37,110	450		13,46
			450	13,46
			450	13,46
30.10.2025	11:27:19,895	100		13,49
			100	13,49
			100	13,49
30.10.2025	11:27:14,263	300		13,465
			300	13,465
			300	13,465
30.10.2025	11:26:13,916	1 000		13,46
			1 000	13,46
			1 000	13,46
30.10.2025	11:23:02,902	600		13,46
			600	13,46
			600	13,46
30.10.2025	11:20:22,697	150		13,42
			150	13,42
			150	13,42
30.10.2025	11:20:02,974	800		13,425
			800	13,425
			800	13,425
30.10.2025	11:13:41,900	100		13,51
			100	13,51
			100	13,51
30.10.2025	11:13:38,169	500		13,51
			500	13,51
			500	13,51
30.10.2025	11:12:00,021	400		13,54
			400	13,54
			400	13,54
30.10.2025	11:11:54,477	600		13,54
			600	13,54
			600	13,54
30.10.2025	11:11:08,215	100		13,555
			100	13,555
			100	13,555
30.10.2025	11:09:56,616	800		13,545
			800	13,545
			800	13,545
30.10.2025	11:08:21,976	500		13,555
			500	13,555
			500	13,555
30.10.2025	11:04:42,036	80		13,545
			80	13,545
			80	13,545
30.10.2025	11:03:53,952	100		13,57
			100	13,57
			100	13,57
30.10.2025	11:03:40,821	400		13,56
			400	13,56
			400	13,56
30.10.2025	11:03:39,688	800		13,56
			800	13,56
			800	13,56
30.10.2025	11:03:26,515	800		13,56
			800	13,56
			800	13,56
30.10.2025	11:02:43,813	100		13,56
			100	13,56
			100	13,56
30.10.2025	11:02:26,588	600		13,60
			600	13,60
			600	13,60
30.10.2025	11:02:26,471	600		13,60
			600	13,60
			600	13,60
30.10.2025	11:02:26,315	600		13,595
			600	13,595
			600	13,595
30.10.2025	11:01:31,725	400		13,58
			400	13,58
			400	13,58
30.10.2025	11:01:07,506	10		13,58
			10	13,58
			10	13,58
30.10.2025	11:00:19,815	300		13,565
			300	13,565
			300	13,565
30.10.2025	11:00:09,035	100		13,565
			100	13,565
			100	13,565
30.10.2025	10:59:47,231	422		13,565
			422	13,565
			422	13,565
30.10.2025	10:59:41,562	600		13,565
			600	13,565
			600	13,565
30.10.2025	10:54:45,568	600		13,595
			600	13,595
			600	13,595
30.10.2025	10:52:30,104	1		13,525
			1	13,525
			1	13,525
30.10.2025	10:52:20,531	292		13,52
			292	13,52
			292	13,52
30.10.2025	10:51:32,125	600		13,585
			600	13,585
			600	13,585
30.10.2025	10:51:06,935	90		13,585
			90	13,585
			90	13,585
30.10.2025	10:50:29,818	150		13,585
			150	13,585
			150	13,585
30.10.2025	10:50:24,503	500		13,585
			500	13,585
			500	13,585
30.10.2025	10:49:21,327	600		13,60
			600	13,60
			600	13,60
30.10.2025	10:49:18,234	600		13,60
			600	13,60
			600	13,60
30.10.2025	10:48:40,547	700		13,60
			700	13,60
			700	13,60
30.10.2025	10:48:40,455	330		13,59
			330	13,59
			330	13,59
30.10.2025	10:48:40,401	300		13,58
			300	13,58
			300	13,58
30.10.2025	10:47:42,934	350		13,58
			350	13,58
			250	13,58
			100	13,58
30.10.2025	10:47:38,607	550		13,57
			400	13,57
			550	13,57
			150	13,57
30.10.2025	10:47:20,057	800		13,555
			800	13,555
			800	13,555
30.10.2025	10:44:02,792	220		13,56
			220	13,56
			220	13,56
30.10.2025	10:44:02,678	500		13,55
			500	13,55
			500	13,55
30.10.2025	10:42:57,916	200		13,53
			200	13,53
			200	13,53
30.10.2025	10:42:12,249	50		13,495
			50	13,495
			50	13,495
30.10.2025	10:41:31,660	150		13,505
			150	13,505
			150	13,505
30.10.2025	10:41:06,908	3 638		13,50
			100	13,50
			300	13,50
			3 638	13,50
			38	13,50
			3 200	13,50
30.10.2025	10:41:00,573	600		13,495
			600	13,495
			600	13,495
30.10.2025	10:40:24,604	10		13,495
			10	13,495
			10	13,495
30.10.2025	10:40:13,561	350		13,49
			350	13,49
			350	13,49
30.10.2025	10:39:19,255	500		13,495
			500	13,495
			500	13,495
30.10.2025	10:39:14,079	75		13,495
			75	13,495
			75	13,495
30.10.2025	10:39:01,896	100		13,495
			100	13,495
			100	13,495
30.10.2025	10:37:07,799	600		13,495
			600	13,495
			600	13,495
30.10.2025	10:37:00,159	220		13,495
			220	13,495
			220	13,495
30.10.2025	10:34:47,048	10		13,48
			10	13,48
			10	13,48
30.10.2025	10:34:44,435	100		13,465
			100	13,465
			100	13,465
30.10.2025	10:30:56,347	75		13,475
			75	13,475
			75	13,475
30.10.2025	10:30:18,849	1 200		13,495
			1 200	13,495
			1 200	13,495
30.10.2025	10:29:14,532	400		13,49
			400	13,49
			400	13,49
30.10.2025	10:29:14,461	501		13,49
			501	13,49
			501	13,49
30.10.2025	10:29:06,532	400		13,48
			400	13,48
			400	13,48
30.10.2025	10:28:23,131	400		13,465
			400	13,465
			400	13,465
30.10.2025	10:28:04,779	600		13,465
			600	13,465
			600	13,465
30.10.2025	10:27:38,259	400		13,475
			400	13,475
			400	13,475
30.10.2025	10:26:01,111	350		13,49
			350	13,49
			350	13,49
30.10.2025	10:25:34,769	234		13,485
			234	13,485
			234	13,485
30.10.2025	10:25:28,114	107		13,48
			107	13,48
			107	13,48
30.10.2025	10:24:38,035	60		13,495
			60	13,495
			60	13,495
30.10.2025	10:24:27,088	600		13,495
			600	13,495
			600	13,495
30.10.2025	10:23:30,090	500		13,495
			500	13,495
			500	13,495
30.10.2025	10:22:41,010	40		13,48
			40	13,48
			40	13,48
30.10.2025	10:22:04,625	500		13,47
			500	13,47
			500	13,47
30.10.2025	10:20:31,988	150		13,43
			150	13,43
			150	13,43
30.10.2025	10:17:24,565	500		13,425
			500	13,425
			500	13,425
30.10.2025	10:16:33,814	46		13,43
			46	13,43
			46	13,43
30.10.2025	10:16:14,838	450		13,425
			450	13,425
			450	13,425
30.10.2025	10:14:50,865	300		13,485
			300	13,485
			300	13,485
30.10.2025	10:14:43,301	150		13,485
			150	13,485
			150	13,485
30.10.2025	10:14:30,608	150		13,50
			150	13,50
			150	13,50
30.10.2025	10:13:20,488	65		13,485
			65	13,485
			65	13,485
30.10.2025	10:11:48,236	600		13,50
			600	13,50
			600	13,50
30.10.2025	10:10:09,379	500		13,47
			500	13,47
			500	13,47
30.10.2025	10:09:25,089	3 031		13,54
			10	13,54
			610	13,54
			2 411	13,54
			3 031	13,54
30.10.2025	10:09:17,964	600		13,47
			600	13,47
			600	13,47
30.10.2025	10:09:15,007	600		13,47
			600	13,47
			600	13,47
30.10.2025	10:08:47,145	500		13,49
			500	13,49
			500	13,49
30.10.2025	10:07:36,985	200		13,50
			100	13,50
			200	13,50
			100	13,50
30.10.2025	10:07:15,398	400		13,465
			400	13,465
			400	13,465
30.10.2025	10:07:00,229	600		13,465
			600	13,465
			600	13,465
30.10.2025	10:06:14,722	5 150		13,45
			5 000	13,45
			150	13,45
			5 150	13,45
30.10.2025	10:05:12,306	600		13,48
			600	13,48
			600	13,48
30.10.2025	10:04:57,511	190		13,50
			190	13,50
			190	13,50
30.10.2025	10:04:20,198	170		13,445
			170	13,445
			170	13,445
30.10.2025	10:04:14,982	1		13,48
			1	13,48
			1	13,48
30.10.2025	10:03:52,163	100		13,475
			100	13,475
			100	13,475
30.10.2025	10:03:09,402	300		13,54
			300	13,54
			300	13,54
30.10.2025	10:02:22,382	140		13,565
			140	13,565
			140	13,565
30.10.2025	10:02:20,375	500		13,565
			500	13,565
			500	13,565
30.10.2025	10:02:09,476	16		13,565
			16	13,565
			16	13,565
30.10.2025	10:02:07,605	20		13,565
			20	13,565
			20	13,565
30.10.2025	10:01:50,258	600		13,57
			600	13,57
			600	13,57
30.10.2025	09:59:55,029	200		13,58
			200	13,58
			200	13,58
30.10.2025	09:59:54,586	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:52,852	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:51,897	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:36,785	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:09,674	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:08,421	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:07,876	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:59:03,592	600		13,58
			600	13,58
			600	13,58
30.10.2025	09:57:01,725	200		13,57
			200	13,57
			200	13,57
30.10.2025	09:56:13,628	445		13,56
			445	13,56
			445	13,56
30.10.2025	09:55:59,904	500		13,55
			500	13,55
			500	13,55
30.10.2025	09:55:59,846	404		13,53
			74	13,53
			330	13,53
			404	13,53
30.10.2025	09:55:45,582	250		13,525
			250	13,525
			250	13,525
30.10.2025	09:55:36,363	50		13,525
			50	13,525
			50	13,525
30.10.2025	09:55:29,299	600		13,51
			600	13,51
			600	13,51
30.10.2025	09:55:13,003	5 283		13,505
			2 000	13,505
			45	13,505
			3 000	13,505
			933	13,505
			3 238	13,505
			500	13,505
			300	13,505
			250	13,505
			300	13,505
30.10.2025	09:54:37,851	600		13,50
			300	13,50
			600	13,50
			67	13,50
			233	13,50
30.10.2025	09:54:33,395	100		13,46
			100	13,46
			100	13,46
30.10.2025	09:54:20,712	600		13,46
			600	13,46
			600	13,46
30.10.2025	09:53:58,655	23		13,48
			23	13,48
			23	13,48
30.10.2025	09:52:45,496	370		13,495
			370	13,495
			370	13,495
30.10.2025	09:51:41,902	350		13,48
			350	13,48
			350	13,48
30.10.2025	09:51:37,158	650		13,43
			650	13,43
			650	13,43
30.10.2025	09:50:29,827	450		13,40
			450	13,40
			450	13,40
30.10.2025	09:50:00,154	5		13,40
			5	13,40
			5	13,40
30.10.2025	09:49:54,826	50		13,415
			50	13,415
			50	13,415
30.10.2025	09:49:16,097	170		13,415
			170	13,415
			170	13,415
30.10.2025	09:48:59,888	100		13,40
			100	13,40
			100	13,40
30.10.2025	09:48:30,408	400		13,48
			400	13,48
			400	13,48
30.10.2025	09:48:21,186	600		13,475
			600	13,475
			600	13,475
30.10.2025	09:47:52,065	30		13,485
			30	13,485
			30	13,485
30.10.2025	09:46:30,926	450		13,46
			450	13,46
			450	13,46
30.10.2025	09:46:18,464	600		13,435
			600	13,435
			600	13,435
30.10.2025	09:45:36,673	200		13,36
			200	13,36
			200	13,36
30.10.2025	09:45:24,929	600		13,36
			600	13,36
			600	13,36
30.10.2025	09:45:06,089	3 045		13,36
			2 745	13,36
			3 045	13,36
			300	13,36
30.10.2025	09:44:55,407	605		13,425
			605	13,425
			600	13,425
			5	13,425
30.10.2025	09:44:12,383	300		13,425
			300	13,425
			300	13,425
30.10.2025	09:44:03,084	100		13,425
			100	13,425
			100	13,425
30.10.2025	09:43:55,478	350		13,46
			50	13,46
			300	13,46
			350	13,46
30.10.2025	09:43:23,860	600		13,49
			50	13,49
			550	13,49
			600	13,49
30.10.2025	09:43:23,061	250		13,48
			250	13,48
			250	13,48
30.10.2025	09:42:26,402	600		13,475
			600	13,475
			100	13,475
			500	13,475
30.10.2025	09:42:13,856	600		13,49
			600	13,49
			600	13,49
30.10.2025	09:42:00,599	600		13,49
			600	13,49
			600	13,49
30.10.2025	09:41:48,691	350		13,47
			100	13,47
			350	13,47
			250	13,47
30.10.2025	09:41:41,599	400		13,46
			400	13,46
			400	13,46
30.10.2025	09:41:28,097	1 400		13,45
			1 400	13,45
			1 400	13,45
30.10.2025	09:41:16,145	400		13,45
			400	13,45
			400	13,45
30.10.2025	09:41:16,086	250		13,43
			250	13,43
			250	13,43
30.10.2025	09:40:54,433	2 200		13,43
			1 000	13,43
			2 196	13,43
			1 200	13,43
			4	13,43
30.10.2025	09:39:57,841	4 200		13,445
			4 200	13,445
			4 200	13,445
30.10.2025	09:39:48,634	800		13,45
			800	13,45
			800	13,45
30.10.2025	09:39:32,282	400		13,455
			400	13,455
			400	13,455
30.10.2025	09:37:43,124	1 000		13,37
			800	13,37
			1 000	13,37
			200	13,37
30.10.2025	09:37:39,966	3 200		13,37
			3 200	13,37
			3 200	13,37
30.10.2025	09:37:27,463	600		13,46
			600	13,46
			600	13,46
30.10.2025	09:36:58,131	360		13,435
			360	13,435
			360	13,435
30.10.2025	09:36:03,465	250		13,44
			250	13,44
			250	13,44
30.10.2025	09:35:47,399	500		13,44
			500	13,44
			500	13,44
30.10.2025	09:35:39,842	400		13,44
			400	13,44
			400	13,44
30.10.2025	09:35:10,829	300		13,42
			300	13,42
			300	13,42
30.10.2025	09:33:31,537	4 400		13,375
			4 400	13,375
			4 400	13,375
30.10.2025	09:33:24,991	600		13,39
			600	13,39
			600	13,39
30.10.2025	09:33:16,464	446		13,425
			446	13,425
			446	13,425
30.10.2025	09:32:45,795	200		13,425
			200	13,425
			200	13,425
30.10.2025	09:32:16,481	500		13,415
			500	13,415
			500	13,415
30.10.2025	09:31:50,406	800		13,39
			800	13,39
			800	13,39
30.10.2025	09:31:50,344	140		13,39
			140	13,39
			140	13,39
30.10.2025	09:31:03,113	600		13,39
			600	13,39
			600	13,39
30.10.2025	09:30:19,131	300		13,445
			300	13,445
			300	13,445
30.10.2025	09:29:42,651	445		13,41
			445	13,41
			445	13,41
30.10.2025	09:29:40,956	350		13,415
			350	13,415
			350	13,415
30.10.2025	09:29:20,983	30		13,42
			30	13,42
			30	13,42
30.10.2025	09:28:37,266	5		13,42
			5	13,42
			5	13,42
30.10.2025	09:28:09,671	148		13,445
			148	13,445
			148	13,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 575,70 / Ask: 576,30
Stückzahl: 108 722
-3,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:27:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung