Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

893

1177

11,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:28:34,130	204		12,22
			204	12,22
			204	12,22
30.04.2025	10:28:02,052	16		12,24
			16	12,24
			16	12,24
30.04.2025	10:27:56,944	450		12,24
			450	12,24
			450	12,24
30.04.2025	10:27:33,871	500		12,22
			500	12,22
			500	12,22
30.04.2025	10:27:20,125	300		12,225
			300	12,225
			300	12,225
30.04.2025	10:27:14,677	50		12,23
			50	12,23
			50	12,23
30.04.2025	10:26:58,225	100		12,26
			100	12,26
			100	12,26
30.04.2025	10:26:39,572	17 048		12,27
			17 048	12,27
			12 635	12,27
			4 413	12,27
30.04.2025	10:26:21,212	500		12,22
			500	12,22
			500	12,22
30.04.2025	10:26:17,968	200		12,24
			200	12,24
			193	12,24
			7	12,24
30.04.2025	10:25:08,459	200		12,245
			200	12,245
			200	12,245
30.04.2025	10:25:00,625	200		12,23
			200	12,23
			200	12,23
30.04.2025	10:24:43,341	500		12,23
			500	12,23
			500	12,23
30.04.2025	10:24:37,661	25		12,235
			25	12,235
			25	12,235
30.04.2025	10:24:13,960	250		12,26
			250	12,26
			250	12,26
30.04.2025	10:23:12,521	200		12,27
			200	12,27
			200	12,27
30.04.2025	10:22:54,343	40		12,28
			40	12,28
			40	12,28
30.04.2025	10:22:29,134	50		12,28
			50	12,28
			50	12,28
30.04.2025	10:21:43,076	500		12,245
			500	12,245
			500	12,245
30.04.2025	10:21:40,165	200		12,275
			200	12,275
			200	12,275
30.04.2025	10:21:07,825	10		12,265
			10	12,265
			10	12,265
30.04.2025	10:20:31,072	400		12,27
			400	12,27
			400	12,27
30.04.2025	10:20:06,772	21		12,27
			21	12,27
			21	12,27
30.04.2025	10:20:02,352	200		12,295
			200	12,295
			200	12,295
30.04.2025	10:20:01,400	300		12,30
			300	12,30
			300	12,30
30.04.2025	10:19:41,736	31		12,275
			31	12,275
			31	12,275
30.04.2025	10:18:27,945	25		12,25
			25	12,25
			25	12,25
30.04.2025	10:18:20,520	200		12,255
			200	12,255
			110	12,255
			90	12,255
30.04.2025	10:17:56,685	500		12,255
			500	12,255
			500	12,255
30.04.2025	10:17:55,230	18		12,255
			18	12,255
			18	12,255
30.04.2025	10:17:15,501	160		12,255
			160	12,255
			160	12,255
30.04.2025	10:17:06,346	10		12,285
			10	12,285
			10	12,285
30.04.2025	10:16:27,095	500		12,30
			500	12,30
			500	12,30
30.04.2025	10:15:49,099	500		12,305
			500	12,305
			500	12,305
30.04.2025	10:15:44,361	500		12,305
			500	12,305
			500	12,305
30.04.2025	10:15:38,258	500		12,305
			500	12,305
			500	12,305
30.04.2025	10:15:36,455	115		12,325
			115	12,325
			115	12,325
30.04.2025	10:15:33,476	7		12,305
			7	12,305
			7	12,305
30.04.2025	10:15:14,453	500		12,295
			500	12,295
			500	12,295
30.04.2025	10:14:50,132	7		12,31
			7	12,31
			7	12,31
30.04.2025	10:14:17,487	800		12,29
			800	12,29
			800	12,29
30.04.2025	10:14:11,818	8		12,30
			8	12,30
			8	12,30
30.04.2025	10:14:09,541	150		12,30
			150	12,30
			150	12,30
30.04.2025	10:14:02,770	1 500		12,30
			500	12,30
			1 500	12,30
			1 000	12,30
30.04.2025	10:13:45,924	500		12,375
			500	12,375
			500	12,375
30.04.2025	10:13:41,295	3		12,375
			3	12,375
			3	12,375
30.04.2025	10:13:32,438	3		12,385
			3	12,385
			3	12,385
30.04.2025	10:13:22,008	125		12,38
			125	12,38
			125	12,38
30.04.2025	10:13:08,060	2		12,385
			2	12,385
			2	12,385
30.04.2025	10:12:55,060	250		12,34
			250	12,34
			250	12,34
30.04.2025	10:12:42,761	100		12,35
			100	12,35
			100	12,35
30.04.2025	10:12:26,791	800		12,37
			200	12,37
			600	12,37
			800	12,37
30.04.2025	10:11:51,760	110		12,345
			110	12,345
			110	12,345
30.04.2025	10:11:51,690	450		12,345
			450	12,345
			450	12,345
30.04.2025	10:11:34,220	100		12,38
			100	12,38
			100	12,38
30.04.2025	10:11:15,979	225		12,37
			225	12,37
			225	12,37
30.04.2025	10:11:04,235	100		12,395
			100	12,395
			100	12,395
30.04.2025	10:10:43,692	90		12,395
			90	12,395
			90	12,395
30.04.2025	10:10:31,378	100		12,41
			100	12,41
			100	12,41
30.04.2025	10:09:40,407	60		12,42
			60	12,42
			60	12,42
30.04.2025	10:07:54,083	250		12,435
			250	12,435
			250	12,435
30.04.2025	10:07:45,824	13		12,46
			13	12,46
			13	12,46
30.04.2025	10:07:36,709	300		12,42
			300	12,42
			300	12,42
30.04.2025	10:07:32,857	70		12,40
			70	12,40
			70	12,40
30.04.2025	10:06:43,811	40		12,39
			40	12,39
			40	12,39
30.04.2025	10:06:36,388	500		12,39
			500	12,39
			500	12,39
30.04.2025	10:06:36,326	441		12,385
			441	12,385
			441	12,385
30.04.2025	10:06:28,028	680		12,41
			680	12,41
			680	12,41
30.04.2025	10:05:56,871	200		12,46
			200	12,46
			200	12,46
30.04.2025	10:05:31,533	70		12,50
			70	12,50
			70	12,50
30.04.2025	10:04:48,242	50		12,52
			50	12,52
			50	12,52
30.04.2025	10:04:38,310	50		12,485
			50	12,485
			50	12,485
30.04.2025	10:04:31,700	650		12,49
			650	12,49
			650	12,49
30.04.2025	10:04:07,110	40		12,475
			40	12,475
			40	12,475
30.04.2025	10:04:06,709	8		12,505
			8	12,505
			8	12,505
30.04.2025	10:04:01,805	300		12,475
			300	12,475
			300	12,475
30.04.2025	10:03:55,842	700		12,48
			700	12,48
			700	12,48
30.04.2025	10:03:32,723	80		12,435
			80	12,435
			80	12,435
30.04.2025	10:02:59,464	150		12,465
			150	12,465
			150	12,465
30.04.2025	10:02:51,835	1		12,465
			1	12,465
			1	12,465
30.04.2025	10:02:47,862	100		12,46
			100	12,46
			100	12,46
30.04.2025	10:02:46,269	200		12,48
			78	12,48
			122	12,48
			200	12,48
30.04.2025	10:02:44,427	725		12,49
			25	12,49
			725	12,49
			700	12,49
30.04.2025	10:02:43,195	4		12,515
			4	12,515
			4	12,515
30.04.2025	10:02:19,027	500		12,60
			500	12,60
			500	12,60
30.04.2025	10:01:36,925	50		12,63
			50	12,63
			50	12,63
30.04.2025	10:01:36,423	600		12,635
			600	12,635
			600	12,635
30.04.2025	10:01:29,762	600		12,645
			600	12,645
			600	12,645
30.04.2025	10:00:51,359	110		12,665
			110	12,665
			110	12,665
30.04.2025	10:00:26,880	600		12,625
			600	12,625
			600	12,625
30.04.2025	10:00:12,232	480		12,615
			480	12,615
			480	12,615
30.04.2025	09:59:23,986	200		12,62
			200	12,62
			200	12,62
30.04.2025	09:58:53,313	4		12,695
			4	12,695
			4	12,695
30.04.2025	09:58:18,722	100		12,685
			100	12,685
			100	12,685
30.04.2025	09:58:18,551	700		12,685
			700	12,685
			700	12,685
30.04.2025	09:58:12,183	150		12,69
			150	12,69
			150	12,69
30.04.2025	09:58:01,457	100		12,715
			100	12,715
			100	12,715
30.04.2025	09:57:40,025	500		12,72
			500	12,72
			500	12,72
30.04.2025	09:57:39,970	280		12,71
			280	12,71
			280	12,71
30.04.2025	09:57:16,511	600		12,71
			600	12,71
			600	12,71
30.04.2025	09:56:38,940	236		12,715
			236	12,715
			236	12,715
30.04.2025	09:56:35,188	250		12,715
			250	12,715
			250	12,715
30.04.2025	09:56:19,323	35		12,71
			35	12,71
			35	12,71
30.04.2025	09:55:55,872	200		12,715
			200	12,715
			200	12,715
30.04.2025	09:55:55,539	200		12,715
			200	12,715
			200	12,715
30.04.2025	09:55:18,194	100		12,70
			100	12,70
			100	12,70
30.04.2025	09:55:11,841	100		12,72
			100	12,72
			100	12,72
30.04.2025	09:55:08,762	150		12,71
			150	12,71
			150	12,71
30.04.2025	09:55:02,848	300		12,70
			300	12,70
			300	12,70
30.04.2025	09:55:00,582	660		12,70
			660	12,70
			600	12,70
			60	12,70
30.04.2025	09:54:20,210	188		12,70
			188	12,70
			94	12,70
			94	12,70
30.04.2025	09:54:20,155	50		12,64
			50	12,64
			50	12,64
30.04.2025	09:53:52,271	600		12,64
			600	12,64
			600	12,64
30.04.2025	09:53:30,332	1 350		12,64
			1 350	12,64
			1 350	12,64
30.04.2025	09:53:13,225	260		12,64
			260	12,64
			260	12,64
30.04.2025	09:53:10,205	600		12,64
			600	12,64
			600	12,64
30.04.2025	09:52:52,715	200		12,66
			200	12,66
			200	12,66
30.04.2025	09:52:36,069	200		12,67
			200	12,67
			200	12,67
30.04.2025	09:52:31,025	115		12,665
			115	12,665
			115	12,665
30.04.2025	09:52:30,543	25		12,69
			25	12,69
			25	12,69
30.04.2025	09:52:19,825	150		12,685
			150	12,685
			150	12,685
30.04.2025	09:52:12,907	800		12,685
			800	12,685
			800	12,685
30.04.2025	09:51:30,747	19		12,63
			19	12,63
			19	12,63
30.04.2025	09:50:51,591	50		12,69
			50	12,69
			50	12,69
30.04.2025	09:50:29,511	200		12,75
			200	12,75
			200	12,75
30.04.2025	09:50:25,730	200		12,75
			200	12,75
			200	12,75
30.04.2025	09:50:16,254	22		12,75
			22	12,75
			22	12,75
30.04.2025	09:50:09,668	150		12,735
			150	12,735
			150	12,735
30.04.2025	09:49:27,122	35		12,78
			35	12,78
			35	12,78
30.04.2025	09:48:34,614	800		12,81
			800	12,81
			800	12,81
30.04.2025	09:48:34,537	100		12,81
			30	12,81
			100	12,81
			70	12,81
30.04.2025	09:48:34,473	9 500		12,80
			1 500	12,80
			100	12,80
			5 000	12,80
			200	12,80
			1 500	12,80
			200	12,80
			1 500	12,80
			400	12,80
			500	12,80
			25	12,80
			30	12,80
			400	12,80
			4 970	12,80
			500	12,80
			175	12,80
			2 000	12,80
30.04.2025	09:47:57,802	11 045		12,79
			800	12,79
			1 400	12,79
			500	12,79
			7 045	12,79
			8 145	12,79
			200	12,79
			4 000	12,79
30.04.2025	09:47:41,507	600		12,755
			600	12,755
			600	12,755
30.04.2025	09:47:41,036	4		12,785
			4	12,785
			4	12,785
30.04.2025	09:47:17,903	400		12,74
			400	12,74
			400	12,74
30.04.2025	09:47:17,613	300		12,74
			300	12,74
			300	12,74
30.04.2025	09:47:08,628	800		12,74
			800	12,74
			800	12,74
30.04.2025	09:46:59,616	400		12,74
			400	12,74
			400	12,74
30.04.2025	09:46:45,089	18		12,785
			18	12,785
			18	12,785
30.04.2025	09:46:34,231	600		12,77
			600	12,77
			600	12,77
30.04.2025	09:46:33,334	200		12,775
			200	12,775
			200	12,775
30.04.2025	09:46:26,590	300		12,775
			300	12,775
			300	12,775
30.04.2025	09:46:24,104	600		12,77
			600	12,77
			600	12,77
30.04.2025	09:46:20,519	600		12,77
			600	12,77
			600	12,77
30.04.2025	09:46:01,155	55		12,79
			55	12,79
			55	12,79
30.04.2025	09:45:48,919	600		12,79
			600	12,79
			600	12,79
30.04.2025	09:45:48,619	600		12,76
			600	12,76
			600	12,76
30.04.2025	09:45:40,375	600		12,76
			600	12,76
			600	12,76
30.04.2025	09:45:14,757	7		12,765
			7	12,765
			7	12,765
30.04.2025	09:45:14,425	155		12,755
			155	12,755
			155	12,755
30.04.2025	09:45:12,919	16		12,78
			16	12,78
			16	12,78
30.04.2025	09:45:08,336	500		12,76
			500	12,76
			500	12,76
30.04.2025	09:45:07,672	470		12,75
			470	12,75
			470	12,75
30.04.2025	09:45:07,640	555		12,75
			555	12,75
			555	12,75
30.04.2025	09:45:06,831	500		12,75
			500	12,75
			500	12,75
30.04.2025	09:45:06,784	500		12,74
			500	12,74
			500	12,74
30.04.2025	09:45:05,369	2 200		12,72
			1 400	12,72
			2 200	12,72
			800	12,72
30.04.2025	09:44:44,262	800		12,72
			800	12,72
			800	12,72
30.04.2025	09:44:32,809	500		12,695
			500	12,695
			500	12,695
30.04.2025	09:44:24,965	300		12,68
			300	12,68
			300	12,68
30.04.2025	09:44:16,960	484		12,65
			484	12,65
			484	12,65
30.04.2025	09:43:54,717	500		12,60
			100	12,60
			500	12,60
			400	12,60
30.04.2025	09:43:50,342	600		12,60
			600	12,60
			600	12,60
30.04.2025	09:43:47,616	45		12,57
			45	12,57
			45	12,57
30.04.2025	09:43:27,974	3		12,545
			3	12,545
			3	12,545
30.04.2025	09:43:27,756	500		12,545
			500	12,545
			500	12,545
30.04.2025	09:43:26,383	600		12,545
			600	12,545
			600	12,545
30.04.2025	09:43:21,132	600		12,565
			600	12,565
			600	12,565
30.04.2025	09:43:03,510	14		12,525
			14	12,525
			14	12,525
30.04.2025	09:42:56,300	300		12,51
			300	12,51
			300	12,51
30.04.2025	09:42:50,733	100		12,495
			100	12,495
			100	12,495
30.04.2025	09:42:50,689	1 900		12,495
			1 000	12,495
			600	12,495
			1 900	12,495
			300	12,495
30.04.2025	09:42:47,117	300		12,52
			300	12,52
			300	12,52
30.04.2025	09:42:46,665	8		12,515
			8	12,515
			8	12,515
30.04.2025	09:42:45,924	300		12,535
			300	12,535
			300	12,535
30.04.2025	09:42:43,845	600		12,56
			600	12,56
			600	12,56
30.04.2025	09:42:42,091	150		12,56
			150	12,56
			150	12,56
30.04.2025	09:42:36,650	150		12,56
			150	12,56
			150	12,56
30.04.2025	09:42:31,725	300		12,56
			300	12,56
			300	12,56
30.04.2025	09:42:26,738	300		12,58
			100	12,58
			300	12,58
			200	12,58
30.04.2025	09:42:19,815	600		12,575
			600	12,575
			600	12,575
30.04.2025	09:42:02,818	40		12,595
			40	12,595
			40	12,595
30.04.2025	09:41:58,740	340		12,575
			340	12,575
			340	12,575
30.04.2025	09:41:57,358	600		12,575
			600	12,575
			600	12,575
30.04.2025	09:41:55,891	900		12,575
			300	12,575
			600	12,575
			900	12,575
30.04.2025	09:41:48,767	600		12,575
			600	12,575
			600	12,575
30.04.2025	09:41:42,176	200		12,585
			200	12,585
			200	12,585
30.04.2025	09:41:42,099	600		12,59
			45	12,59
			555	12,59
			600	12,59
30.04.2025	09:41:37,309	450		12,595
			450	12,595
			450	12,595
30.04.2025	09:41:28,194	310		12,615
			310	12,615
			310	12,615
30.04.2025	09:41:14,297	300		12,615
			300	12,615
			300	12,615
30.04.2025	09:40:32,941	180		12,605
			180	12,605
			180	12,605
30.04.2025	09:40:22,834	22		12,605
			22	12,605
			22	12,605
30.04.2025	09:40:20,627	600		12,605
			600	12,605
			600	12,605
30.04.2025	09:40:20,299	391		12,595
			391	12,595
			391	12,595
30.04.2025	09:40:19,304	200		12,595
			200	12,595
			200	12,595
30.04.2025	09:40:14,307	700		12,595
			700	12,595
			700	12,595
30.04.2025	09:39:54,943	110		12,60
			110	12,60
			110	12,60
30.04.2025	09:39:53,557	100		12,61
			100	12,61
			100	12,61
30.04.2025	09:39:47,796	500		12,62
			500	12,62
			500	12,62
30.04.2025	09:39:41,424	800		12,62
			800	12,62
			800	12,62
30.04.2025	09:39:40,446	800		12,62
			800	12,62
			800	12,62
30.04.2025	09:39:38,690	800		12,62
			800	12,62
			800	12,62
30.04.2025	09:39:37,559	800		12,62
			800	12,62
			800	12,62
30.04.2025	09:39:36,298	800		12,62
			800	12,62
			800	12,62
30.04.2025	09:39:33,871	600		12,63
			600	12,63
			600	12,63
30.04.2025	09:39:25,485	90		12,66
			90	12,66
			90	12,66
30.04.2025	09:39:24,547	78		12,655
			78	12,655
			78	12,655
30.04.2025	09:39:03,248	180		12,67
			180	12,67
			180	12,67
30.04.2025	09:38:59,533	800		12,70
			800	12,70
			800	12,70
30.04.2025	09:38:57,533	80		12,70
			80	12,70
			80	12,70
30.04.2025	09:38:57,474	250		12,69
			250	12,69
			250	12,69
30.04.2025	09:38:55,797	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:38:23,043	9		12,62
			9	12,62
			9	12,62
30.04.2025	09:38:18,465	600		12,625
			600	12,625
			600	12,625
30.04.2025	09:38:14,296	16		12,625
			16	12,625
			16	12,625
30.04.2025	09:38:01,101	100		12,615
			100	12,615
			100	12,615
30.04.2025	09:37:47,328	300		12,605
			300	12,605
			300	12,605
30.04.2025	09:37:23,282	80		12,63
			80	12,63
			80	12,63
30.04.2025	09:37:10,788	600		12,635
			600	12,635
			600	12,635
30.04.2025	09:37:02,541	400		12,61
			400	12,61
			400	12,61
30.04.2025	09:37:00,015	600		12,61
			600	12,61
			600	12,61
30.04.2025	09:36:54,698	600		12,61
			600	12,61
			600	12,61
30.04.2025	09:36:52,277	250		12,61
			250	12,61
			250	12,61
30.04.2025	09:36:51,154	25		12,605
			25	12,605
			25	12,605
30.04.2025	09:36:40,310	300		12,595
			300	12,595
			300	12,595
30.04.2025	09:36:24,456	600		12,63
			600	12,63
			600	12,63
30.04.2025	09:36:24,004	551		12,63
			551	12,63
			551	12,63
30.04.2025	09:36:23,111	800		12,63
			800	12,63
			800	12,63
30.04.2025	09:36:22,263	600		12,635
			600	12,635
			600	12,635
30.04.2025	09:36:15,870	600		12,64
			600	12,64
			600	12,64
30.04.2025	09:36:13,289	200		12,655
			200	12,655
			200	12,655
30.04.2025	09:36:12,649	202		12,645
			202	12,645
			202	12,645
30.04.2025	09:36:08,703	54		12,645
			54	12,645
			54	12,645
30.04.2025	09:35:49,552	200		12,655
			200	12,655
			200	12,655
30.04.2025	09:35:42,101	2 300		12,60
			6	12,60
			1 000	12,60
			1 294	12,60
			2 300	12,60
30.04.2025	09:35:33,349	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:31,103	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:28,529	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:28,114	100		12,635
			100	12,635
			100	12,635
30.04.2025	09:34:54,849	782		12,63
			782	12,63
			782	12,63
30.04.2025	09:34:10,581	250		12,65
			250	12,65
			250	12,65
30.04.2025	09:33:15,386	50		12,66
			50	12,66
			50	12,66
30.04.2025	09:32:53,331	50		12,675
			50	12,675
			50	12,675
30.04.2025	09:32:40,512	200		12,67
			200	12,67
			200	12,67
30.04.2025	09:32:25,048	200		12,70
			200	12,70
			200	12,70
30.04.2025	09:30:21,334	150		12,79
			150	12,79
			110	12,79
			40	12,79
30.04.2025	09:29:47,189	20		12,78
			20	12,78
			20	12,78
30.04.2025	09:29:22,789	93		12,77
			93	12,77
			93	12,77
30.04.2025	09:29:10,352	249		12,75
			249	12,75
			249	12,75
30.04.2025	09:28:47,531	30		12,74
			30	12,74
			30	12,74
30.04.2025	09:28:18,070	600		12,735
			600	12,735
			600	12,735
30.04.2025	09:27:58,267	500		12,73
			500	12,73
			500	12,73
30.04.2025	09:27:46,319	50		12,715
			50	12,715
			50	12,715
30.04.2025	09:27:41,919	125		12,715
			125	12,715
			125	12,715
30.04.2025	09:27:28,747	13		12,69
			13	12,69
			13	12,69
30.04.2025	09:27:16,919	496		12,70
			496	12,70
			496	12,70
30.04.2025	09:27:10,997	277		12,75
			277	12,75
			277	12,75
30.04.2025	09:27:10,931	200		12,755
			200	12,755
			200	12,755
30.04.2025	09:26:58,884	600		12,76
			600	12,76
			600	12,76
30.04.2025	09:26:57,181	100		12,77
			100	12,77
			100	12,77
30.04.2025	09:26:48,932	600		12,75
			600	12,75
			600	12,75
30.04.2025	09:26:41,318	600		12,745
			400	12,745
			600	12,745
			200	12,745
30.04.2025	09:26:14,663	100		12,74
			100	12,74
			100	12,74
30.04.2025	09:26:05,873	18		12,705
			18	12,705
			18	12,705
30.04.2025	09:26:01,354	580		12,65
			580	12,65
			580	12,65
30.04.2025	09:25:45,300	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:25:44,893	720		12,65
			600	12,65
			720	12,65
			120	12,65
30.04.2025	09:25:42,154	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:25:38,258	128		12,65
			128	12,65
			128	12,65
30.04.2025	09:25:35,226	25		12,68
			25	12,68
			25	12,68
30.04.2025	09:25:27,307	50		12,68
			50	12,68
			50	12,68
30.04.2025	09:25:22,588	460		12,65
			460	12,65
			460	12,65
30.04.2025	09:25:13,882	285		12,735
			285	12,735
			285	12,735
30.04.2025	09:25:13,470	240		12,735
			240	12,735
			240	12,735
30.04.2025	09:24:53,160	100		12,72
			100	12,72
			100	12,72
30.04.2025	09:24:45,324	200		12,68
			200	12,68
			200	12,68
30.04.2025	09:24:43,339	500		12,68
			500	12,68
			500	12,68
30.04.2025	09:23:55,829	25		12,675
			25	12,675
			25	12,675
30.04.2025	09:23:44,189	150		12,63
			150	12,63
			150	12,63
30.04.2025	09:23:44,079	100		12,63
			100	12,63
			100	12,63
30.04.2025	09:23:37,700	140		12,70
			140	12,70
			140	12,70
30.04.2025	09:23:34,488	45		12,70
			45	12,70
			45	12,70
30.04.2025	09:23:11,015	300		12,78
			300	12,78
			300	12,78
30.04.2025	09:23:09,922	250		12,78
			150	12,78
			250	12,78
			100	12,78
30.04.2025	09:23:09,846	200		12,75
			200	12,75
			200	12,75
30.04.2025	09:23:03,595	600		12,75
			600	12,75
			600	12,75
30.04.2025	09:22:56,862	115		12,74
			115	12,74
			115	12,74
30.04.2025	09:22:53,523	500		12,74
			500	12,74
			500	12,74
30.04.2025	09:22:34,511	200		12,73
			200	12,73
			200	12,73
30.04.2025	09:22:24,821	300		12,73
			300	12,73
			300	12,73
30.04.2025	09:22:05,008	110		12,74
			110	12,74
			110	12,74
30.04.2025	09:21:59,031	600		12,73
			600	12,73
			600	12,73
30.04.2025	09:21:54,701	400		12,75
			382	12,75
			18	12,75
			400	12,75
30.04.2025	09:21:50,943	400		12,745
			400	12,745
			400	12,745
30.04.2025	09:21:26,367	47		12,78
			47	12,78
			47	12,78
30.04.2025	09:21:25,039	402		12,795
			130	12,795
			25	12,795
			145	12,795
			102	12,795
			2	12,795
			400	12,795
30.04.2025	09:21:18,029	600		12,765
			600	12,765
			600	12,765
30.04.2025	09:21:12,302	358		12,75
			180	12,75
			358	12,75
			178	12,75
30.04.2025	09:21:12,206	490		12,75
			490	12,75
			50	12,75
			440	12,75
30.04.2025	09:21:08,982	25		12,715
			25	12,715
			25	12,715
30.04.2025	09:20:51,458	7		12,72
			7	12,72
			7	12,72
30.04.2025	09:20:47,518	80		12,70
			80	12,70
			80	12,70
30.04.2025	09:20:45,456	200		12,70
			200	12,70
			200	12,70
30.04.2025	09:20:45,367	960		12,69
			381	12,69
			800	12,69
			499	12,69
			160	12,69
			80	12,69
30.04.2025	09:20:41,853	600		12,675
			600	12,675
			600	12,675
30.04.2025	09:20:25,479	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:20:00,919	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:19:59,228	300		12,68
			300	12,68
			300	12,68
30.04.2025	09:19:42,332	2 200		12,67
			500	12,67
			1 000	12,67
			1 200	12,67
			700	12,67
			1 000	12,67
30.04.2025	09:19:25,930	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:19:23,054	400		12,65
			400	12,65
			400	12,65
30.04.2025	09:19:20,634	400		12,65
			400	12,65
			400	12,65
30.04.2025	09:18:47,698	600		12,65
			600	12,65
			600	12,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,50
Ask: 1 492,50
Stückzahl: 90 556
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:45:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung