Vanguard S&P 500 UCITS ETF

665

539

111.648

       

Date Time Volume Order Volume Price
06/11/2025 09:28:18.293 3   111.648
      3 111.648
      3 111.648
06/11/2025 09:28:11.355 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:28:06.323 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:28:03.207 8   111.646
      8 111.646
      8 111.646
06/11/2025 09:27:43.803 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:27:41.393 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:27:41.192 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:27:39.080 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:27:38.075 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:27:35.464 2   111.688
      2 111.688
      2 111.688
06/11/2025 09:27:34.560 5   111.684
      5 111.684
      5 111.684
06/11/2025 09:27:34.260 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:27:33.559 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:27:33.259 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:27:32.653 9   111.682
      9 111.682
      9 111.682
06/11/2025 09:27:27.303 112   111.698
      112 111.698
      112 111.698
06/11/2025 09:27:19.285 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:27:18.402 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:27:14.451 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:13.850 1   111.696
      1 111.696
      1 111.696
06/11/2025 09:27:13.145 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:12.944 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:12.544 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:10.528 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:09.925 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:27:09.826 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:27:07.611 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:06.908 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:06.705 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:27:03.290 6   111.692
      6 111.692
      6 111.692
06/11/2025 09:27:02.684 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:26:45.173 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:26:42.259 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:26:40.851 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:26:39.445 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:26:39.348 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:26:38.001 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:26:37.935 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:26:32.605 7   111.652
      7 111.652
      7 111.652
06/11/2025 09:26:13.288 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:26:11.278 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:26:10.775 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:26:08.962 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:26:08.457 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:26:07.057 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:26:06.651 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:26:05.244 4   111.694
      4 111.694
      4 111.694
06/11/2025 09:26:02.727 5   111.682
      5 111.682
      5 111.682
06/11/2025 09:26:02.626 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:25:45.030 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:25:44.528 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:25:43.526 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:25:37.490 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:25:37.288 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:25:36.487 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:25:35.888 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:25:32.967 4   111.646
      4 111.646
      4 111.646
06/11/2025 09:25:19.284 2   111.658
      2 111.658
      2 111.658
06/11/2025 09:25:15.565 2   111.668
      2 111.668
      2 111.668
06/11/2025 09:25:14.660 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:25:13.453 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:25:11.945 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:25:09.530 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:25:08.626 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:25:08.124 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:25:06.613 2   111.664
      2 111.664
      2 111.664
06/11/2025 09:25:05.410 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:25:04.307 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:25:02.899 5   111.642
      5 111.642
      5 111.642
06/11/2025 09:25:01.694 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:24:50.520 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:24:49.716 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:24:41.913 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:41.774 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:38.657 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:38.256 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:37.654 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:35.037 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:24:33.137 5   111.646
      5 111.646
      5 111.646
06/11/2025 09:24:14.834 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:24:14.630 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:24:08.698 2   111.644
      2 111.644
      2 111.644
06/11/2025 09:24:08.094 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:24:06.361 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:24:02.868 7   111.642
      7 111.642
      7 111.642
06/11/2025 09:24:02.760 2   111.654
      2 111.654
      2 111.654
06/11/2025 09:23:55.215 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:53.304 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:50.791 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:46.562 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:44.953 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:44.147 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:43.751 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:23:32.789 7   111.656
      7 111.656
      7 111.656
06/11/2025 09:23:18.610 6   111.676
      6 111.676
      6 111.676
06/11/2025 09:23:14.790 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:23:14.387 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:23:11.870 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:23:09.358 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:23:09.157 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:23:06.342 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:23:05.939 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:23:05.738 16   111.676
      16 111.676
      16 111.676
06/11/2025 09:23:05.538 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:23:04.933 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:23:03.222 3   111.676
      3 111.676
      3 111.676
06/11/2025 09:22:57.490 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:22:52.968 15   111.666
      15 111.666
      15 111.666
06/11/2025 09:22:50.455 1   111.666
      1 111.666
      1 111.666
06/11/2025 09:22:47.337 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:22:47.013 200   111.678
      200 111.678
      200 111.678
06/11/2025 09:22:44.520 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:22:38.487 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:22:38.387 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:22:35.168 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:22:32.958 9   111.652
      9 111.652
      9 111.652
06/11/2025 09:22:16.958 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:22:16.554 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:22:13.342 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:22:12.740 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:22:12.219 4   111.648
      4 111.648
      4 111.648
06/11/2025 09:22:12.136 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:22:12.037 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:22:11.233 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:22:10.827 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:22:09.518 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:22:03.083 7   111.632
      7 111.632
      7 111.632
06/11/2025 09:21:57.552 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:21:53.733 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:21:51.826 5   111.638
      5 111.638
      5 111.638
06/11/2025 09:21:43.875 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:42.069 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:41.871 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:41.063 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:39.657 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:39.054 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:21:33.721 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:21:02.626 3   111.632
      3 111.632
      3 111.632
06/11/2025 09:20:44.928 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:20:44.424 1   111.634
      1 111.634
      1 111.634
06/11/2025 09:20:42.922 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:33.473 6   111.626
      6 111.626
      6 111.626
06/11/2025 09:20:28.835 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:20:19.480 9   111.648
      9 111.648
      9 111.648
06/11/2025 09:20:14.952 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:20:13.847 2   111.644
      2 111.644
      2 111.644
06/11/2025 09:20:11.134 1   111.644
      1 111.644
      1 111.644
06/11/2025 09:20:10.429 2   111.606
      2 111.606
      2 111.606
06/11/2025 09:20:09.221 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:08.820 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:05.100 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:04.498 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:03.589 1   111.628
      1 111.628
      1 111.628
06/11/2025 09:20:02.794 7   111.622
      7 111.622
      7 111.622
06/11/2025 09:20:01.800 116   111.628
      116 111.628
      116 111.628
06/11/2025 09:19:44.172 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:40.960 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:40.455 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:19:38.745 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:36.639 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:35.631 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:35.227 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:34.624 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:33.414 1   111.618
      1 111.618
      1 111.618
06/11/2025 09:19:33.119 13   111.612
      13 111.612
      13 111.612
06/11/2025 09:19:16.717 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:19:16.012 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:19:15.712 5   111.638
      5 111.638
      5 111.638
06/11/2025 09:19:14.305 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:19:14.099 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:19:13.097 1   111.638
      1 111.638
      1 111.638
06/11/2025 09:19:12.494 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:11.490 2   111.648
      2 111.648
      2 111.648
06/11/2025 09:19:10.681 2   111.658
      2 111.658
      2 111.658
06/11/2025 09:19:09.274 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:19:08.971 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:19:08.872 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:19:07.066 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:19:04.753 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:03.807 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:03.745 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:19:02.847 5   111.642
      5 111.642
      5 111.642
06/11/2025 09:18:41.624 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:18:41.512 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:18:38.498 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:18:36.992 2   111.664
      2 111.664
      2 111.664
06/11/2025 09:18:32.003 15   111.664
      15 111.664
      15 111.664
06/11/2025 09:18:31.663 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:18:14.157 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:18:13.151 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:18:06.423 2   111.704
      2 111.704
      2 111.704
06/11/2025 09:18:03.311 3   111.656
      3 111.656
      3 111.656
06/11/2025 09:18:02.788 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:17:42.674 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:17:38.151 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:17:37.748 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:17:37.247 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:17:32.828 3   111.662
      3 111.662
      3 111.662
06/11/2025 09:17:12.095 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:17:10.152 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:17:10.082 26   111.682
      26 111.682
      26 111.682
06/11/2025 09:17:09.575 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:17:09.071 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:17:04.853 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:17:04.058 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:16:09.016 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:16:03.081 4   111.676
      4 111.676
      4 111.676
06/11/2025 09:15:53.927 127   111.684
      127 111.684
      127 111.684
06/11/2025 09:15:45.069 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:15:44.971 4   111.674
      4 111.674
      4 111.674
06/11/2025 09:15:42.460 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:15:42.358 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:15:40.845 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:15:38.533 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:15:37.330 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:15:32.401 9   111.686
      9 111.686
      9 111.686
06/11/2025 09:15:28.375 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:15:14.188 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:12.287 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:11.075 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:10.064 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:09.362 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:09.062 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:08.759 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:08.359 2   111.724
      2 111.724
      2 111.724
06/11/2025 09:15:07.356 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:15:03.836 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:15:03.432 3   111.712
      3 111.712
      3 111.712
06/11/2025 09:15:03.031 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:14:59.428 1   111.696
      1 111.696
      1 111.696
06/11/2025 09:14:45.896 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:14:42.206 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:14:36.771 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:14:34.865 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:14:23.195 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:14:11.593 20   111.704
      20 111.704
      20 111.704
06/11/2025 09:14:03.681 9   111.692
      9 111.692
      9 111.692
06/11/2025 09:13:51.616 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:13:44.671 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:44.164 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:43.899 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:43.860 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:43.157 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:41.949 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:40.239 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:13:39.537 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:39.135 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:36.620 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:36.217 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:13:32.808 9   111.682
      9 111.682
      9 111.682
06/11/2025 09:13:28.479 6   111.676
      6 111.676
      6 111.676
06/11/2025 09:13:17.113 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:13:16.609 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:13:16.508 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:13:16.307 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:13:16.206 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:13:14.093 5   111.698
      5 111.698
      5 111.698
06/11/2025 09:13:12.787 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:13:08.667 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:13:07.858 5   111.678
      5 111.678
      5 111.678
06/11/2025 09:13:07.657 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:13:05.646 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:13:02.827 9   111.666
      9 111.666
      9 111.666
06/11/2025 09:12:49.854 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:49.249 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:48.745 3   111.704
      3 111.704
      3 111.704
06/11/2025 09:12:48.446 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:12:48.141 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:12:45.926 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:12:44.122 3   111.704
      3 111.704
      3 111.704
06/11/2025 09:12:42.911 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:12:42.814 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:12:41.803 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:41.500 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:12:40.795 2   111.708
      2 111.708
      2 111.708
06/11/2025 09:12:37.981 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:12:36.469 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:12:35.767 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:12:33.255 7   111.702
      7 111.702
      7 111.702
06/11/2025 09:12:31.646 23   111.748
      23 111.748
      23 111.748
06/11/2025 09:12:16.956 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:12:16.452 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:12:16.051 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:12:15.350 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:12:13.638 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:12:10.012 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:09.213 2   111.698
      2 111.698
      2 111.698
06/11/2025 09:12:08.703 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:08.099 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:12:03.879 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:12:02.775 4   111.672
      4 111.672
      4 111.672
06/11/2025 09:12:02.368 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:11:54.223 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:11:47.581 2   111.704
      2 111.704
      2 111.704
06/11/2025 09:11:47.380 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:11:45.775 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:11:44.065 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:11:43.263 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:11:38.839 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:11:37.935 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:11:37.833 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:11:35.518 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:11:32.906 4   111.712
      4 111.712
      4 111.712
06/11/2025 09:11:18.067 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:11:17.321 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:11:16.726 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:11:11.990 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:11:10.986 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:11:07.972 1   111.748
      1 111.748
      1 111.748
06/11/2025 09:11:07.369 1   111.748
      1 111.748
      1 111.748
06/11/2025 09:11:06.562 1   111.758
      1 111.758
      1 111.758
06/11/2025 09:11:06.062 4   111.764
      4 111.764
      4 111.764
06/11/2025 09:11:04.151 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:11:02.942 4   111.692
      4 111.692
      4 111.692
06/11/2025 09:10:57.664 9   111.70
      9 111.70
      9 111.70
06/11/2025 09:10:45.545 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:10:44.839 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:10:43.831 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:10:42.221 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:10:37.490 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:10:32.560 5   111.706
      5 111.706
      5 111.706
06/11/2025 09:10:26.631 3   111.768
      3 111.768
      3 111.768
06/11/2025 09:10:14.459 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:10:11.035 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:10:10.734 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:10:08.724 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:10:08.624 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:10:02.693 7   111.662
      7 111.662
      7 111.662
06/11/2025 09:09:46.296 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:09:43.379 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:09:42.775 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:09:41.175 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:09:41.069 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:09:38.857 1   111.668
      1 111.668
      1 111.668

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM