iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
2211
101,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 10:13:10,914 | 2 | 101,434 | |
| 2 | 101,434 | |||
| 2 | 101,434 | |||
| 16.07.2025 | 10:12:51,831 | 1 | 101,422 | |
| 1 | 101,422 | |||
| 1 | 101,422 | |||
| 16.07.2025 | 10:12:15,094 | 74 | 101,438 | |
| 74 | 101,438 | |||
| 74 | 101,438 | |||
| 16.07.2025 | 10:11:45,329 | 18 | 101,428 | |
| 10 | 101,428 | |||
| 18 | 101,428 | |||
| 8 | 101,428 | |||
| 16.07.2025 | 10:11:44,081 | 98 | 101,412 | |
| 98 | 101,412 | |||
| 98 | 101,412 | |||
| 16.07.2025 | 10:11:13,606 | 1 | 101,428 | |
| 1 | 101,428 | |||
| 1 | 101,428 | |||
| 16.07.2025 | 10:10:39,323 | 25 | 101,43 | |
| 25 | 101,43 | |||
| 25 | 101,43 | |||
| 16.07.2025 | 10:10:35,023 | 13 | 101,438 | |
| 13 | 101,438 | |||
| 13 | 101,438 | |||
| 16.07.2025 | 10:10:01,968 | 37 | 101,468 | |
| 37 | 101,468 | |||
| 37 | 101,468 | |||
| 16.07.2025 | 10:09:42,724 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 16.07.2025 | 10:09:05,680 | 1 | 101,436 | |
| 1 | 101,436 | |||
| 1 | 101,436 | |||
| 16.07.2025 | 10:08:54,172 | 24 | 101,454 | |
| 24 | 101,454 | |||
| 24 | 101,454 | |||
| 16.07.2025 | 10:08:50,755 | 685 | 101,454 | |
| 685 | 101,454 | |||
| 685 | 101,454 | |||
| 16.07.2025 | 10:08:05,272 | 2 | 101,446 | |
| 2 | 101,446 | |||
| 2 | 101,446 | |||
| 16.07.2025 | 10:08:04,540 | 49 | 101,458 | |
| 49 | 101,458 | |||
| 49 | 101,458 | |||
| 16.07.2025 | 10:07:49,819 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:07:40,787 | 30 | 101,454 | |
| 30 | 101,454 | |||
| 30 | 101,454 | |||
| 16.07.2025 | 10:07:23,733 | 5 | 101,452 | |
| 5 | 101,452 | |||
| 5 | 101,452 | |||
| 16.07.2025 | 10:06:59,259 | 10 | 101,454 | |
| 10 | 101,454 | |||
| 10 | 101,454 | |||
| 16.07.2025 | 10:06:55,293 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 10:06:38,050 | 50 | 101,448 | |
| 50 | 101,448 | |||
| 50 | 101,448 | |||
| 16.07.2025 | 10:05:25,891 | 21 | 101,406 | |
| 21 | 101,406 | |||
| 21 | 101,406 | |||
| 16.07.2025 | 10:05:06,702 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 16.07.2025 | 10:04:42,978 | 50 | 101,428 | |
| 50 | 101,428 | |||
| 50 | 101,428 | |||
| 16.07.2025 | 10:04:21,363 | 3 | 101,422 | |
| 3 | 101,422 | |||
| 3 | 101,422 | |||
| 16.07.2025 | 10:03:48,247 | 50 | 101,428 | |
| 50 | 101,428 | |||
| 50 | 101,428 | |||
| 16.07.2025 | 10:03:26,818 | 46 | 101,428 | |
| 46 | 101,428 | |||
| 46 | 101,428 | |||
| 16.07.2025 | 10:03:01,063 | 2 | 101,402 | |
| 2 | 101,402 | |||
| 2 | 101,402 | |||
| 16.07.2025 | 10:02:37,064 | 19 | 101,402 | |
| 19 | 101,402 | |||
| 19 | 101,402 | |||
| 16.07.2025 | 10:01:35,627 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 16.07.2025 | 10:01:34,235 | 19 | 101,448 | |
| 19 | 101,448 | |||
| 19 | 101,448 | |||
| 16.07.2025 | 10:01:21,660 | 44 | 101,45 | |
| 44 | 101,45 | |||
| 44 | 101,45 | |||
| 16.07.2025 | 10:00:27,312 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:00:12,447 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:00:10,663 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 09:59:35,107 | 729 | 101,442 | |
| 729 | 101,442 | |||
| 729 | 101,442 | |||
| 16.07.2025 | 09:59:02,595 | 73 | 101,442 | |
| 73 | 101,442 | |||
| 73 | 101,442 | |||
| 16.07.2025 | 09:58:55,811 | 15 | 101,446 | |
| 15 | 101,446 | |||
| 15 | 101,446 | |||
| 16.07.2025 | 09:58:44,088 | 3 | 101,458 | |
| 3 | 101,458 | |||
| 3 | 101,458 | |||
| 16.07.2025 | 09:58:18,492 | 50 | 101,442 | |
| 50 | 101,442 | |||
| 50 | 101,442 | |||
| 16.07.2025 | 09:56:46,579 | 132 | 101,454 | |
| 132 | 101,454 | |||
| 132 | 101,454 | |||
| 16.07.2025 | 09:56:10,022 | 21 | 101,454 | |
| 21 | 101,454 | |||
| 21 | 101,454 | |||
| 16.07.2025 | 09:55:55,265 | 20 | 101,438 | |
| 20 | 101,438 | |||
| 20 | 101,438 | |||
| 16.07.2025 | 09:55:32,613 | 1 | 101,432 | |
| 1 | 101,432 | |||
| 1 | 101,432 | |||
| 16.07.2025 | 09:55:31,808 | 1 | 101,432 | |
| 1 | 101,432 | |||
| 1 | 101,432 | |||
| 16.07.2025 | 09:55:20,538 | 3 | 101,438 | |
| 3 | 101,438 | |||
| 3 | 101,438 | |||
| 16.07.2025 | 09:54:45,733 | 3 | 101,444 | |
| 3 | 101,444 | |||
| 3 | 101,444 | |||
| 16.07.2025 | 09:54:24,884 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 16.07.2025 | 09:53:34,932 | 53 | 101,436 | |
| 3 | 101,436 | |||
| 50 | 101,436 | |||
| 53 | 101,436 | |||
| 16.07.2025 | 09:53:27,971 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 09:53:03,838 | 9 | 101,454 | |
| 9 | 101,454 | |||
| 9 | 101,454 | |||
| 16.07.2025 | 09:52:43,646 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 09:51:34,015 | 5 | 101,434 | |
| 5 | 101,434 | |||
| 5 | 101,434 | |||
| 16.07.2025 | 09:51:12,406 | 4 | 101,434 | |
| 4 | 101,434 | |||
| 4 | 101,434 | |||
| 16.07.2025 | 09:51:11,970 | 35 | 101,434 | |
| 35 | 101,434 | |||
| 35 | 101,434 | |||
| 16.07.2025 | 09:50:56,822 | 3 | 101,426 | |
| 3 | 101,426 | |||
| 3 | 101,426 | |||
| 16.07.2025 | 09:50:32,684 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 16.07.2025 | 09:49:59,963 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 16.07.2025 | 09:49:45,197 | 4 | 101,432 | |
| 4 | 101,432 | |||
| 4 | 101,432 | |||
| 16.07.2025 | 09:49:36,241 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:49:09,991 | 3 | 101,436 | |
| 3 | 101,436 | |||
| 3 | 101,436 | |||
| 16.07.2025 | 09:49:04,874 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:49:04,463 | 3 | 101,454 | |
| 3 | 101,454 | |||
| 3 | 101,454 | |||
| 16.07.2025 | 09:48:14,932 | 43 | 101,448 | |
| 43 | 101,448 | |||
| 43 | 101,448 | |||
| 16.07.2025 | 09:48:07,752 | 53 | 101,442 | |
| 53 | 101,442 | |||
| 53 | 101,442 | |||
| 16.07.2025 | 09:47:21,246 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:46:45,353 | 15 | 101,412 | |
| 15 | 101,412 | |||
| 15 | 101,412 | |||
| 16.07.2025 | 09:46:15,614 | 100 | 101,428 | |
| 100 | 101,428 | |||
| 100 | 101,428 | |||
| 16.07.2025 | 09:46:13,528 | 1 | 101,412 | |
| 1 | 101,412 | |||
| 1 | 101,412 | |||
| 16.07.2025 | 09:45:42,928 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:45:33,001 | 10 | 101,438 | |
| 10 | 101,438 | |||
| 10 | 101,438 | |||
| 16.07.2025 | 09:45:27,841 | 9 | 101,426 | |
| 9 | 101,426 | |||
| 9 | 101,426 | |||
| 16.07.2025 | 09:45:07,110 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:44:56,135 | 59 | 101,436 | |
| 59 | 101,436 | |||
| 50 | 101,436 | |||
| 9 | 101,436 | |||
| 16.07.2025 | 09:44:55,118 | 10 | 101,454 | |
| 10 | 101,454 | |||
| 10 | 101,454 | |||
| 16.07.2025 | 09:44:51,604 | 11 | 101,454 | |
| 11 | 101,454 | |||
| 11 | 101,454 | |||
| 16.07.2025 | 09:44:44,717 | 1 | 101,436 | |
| 1 | 101,436 | |||
| 1 | 101,436 | |||
| 16.07.2025 | 09:44:31,707 | 2 | 101,454 | |
| 2 | 101,454 | |||
| 2 | 101,454 | |||
| 16.07.2025 | 09:44:03,239 | 100 | 101,454 | |
| 100 | 101,454 | |||
| 100 | 101,454 | |||
| 16.07.2025 | 09:43:33,820 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 16.07.2025 | 09:42:54,958 | 1 | 101,464 | |
| 1 | 101,464 | |||
| 1 | 101,464 | |||
| 16.07.2025 | 09:41:43,031 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 16.07.2025 | 09:41:40,016 | 1 | 101,446 | |
| 1 | 101,446 | |||
| 1 | 101,446 | |||
| 16.07.2025 | 09:41:34,303 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:41:34,267 | 50 | 101,454 | |
| 50 | 101,454 | |||
| 50 | 101,454 | |||
| 16.07.2025 | 09:41:12,132 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 09:41:10,434 | 10 | 101,458 | |
| 10 | 101,458 | |||
| 10 | 101,458 | |||
| 16.07.2025 | 09:40:42,576 | 2 | 101,458 | |
| 2 | 101,458 | |||
| 2 | 101,458 | |||
| 16.07.2025 | 09:40:37,552 | 2 | 101,458 | |
| 2 | 101,458 | |||
| 2 | 101,458 | |||
| 16.07.2025 | 09:40:24,582 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:40:19,896 | 79 | 101,458 | |
| 79 | 101,458 | |||
| 79 | 101,458 | |||
| 16.07.2025 | 09:40:00,498 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:39:55,859 | 116 | 101,426 | |
| 116 | 101,426 | |||
| 116 | 101,426 | |||
| 16.07.2025 | 09:39:54,437 | 197 | 101,448 | |
| 197 | 101,448 | |||
| 197 | 101,448 | |||
| 16.07.2025 | 09:39:52,390 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:38:38,979 | 4 | 101,416 | |
| 4 | 101,416 | |||
| 4 | 101,416 | |||
| 16.07.2025 | 09:38:37,670 | 20 | 101,438 | |
| 20 | 101,438 | |||
| 20 | 101,438 | |||
| 16.07.2025 | 09:38:21,980 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 16.07.2025 | 09:38:17,242 | 1 | 101,434 | |
| 1 | 101,434 | |||
| 1 | 101,434 | |||
| 16.07.2025 | 09:38:10,082 | 3 | 101,402 | |
| 3 | 101,402 | |||
| 3 | 101,402 | |||
| 16.07.2025 | 09:38:01,222 | 35 | 101,408 | |
| 35 | 101,408 | |||
| 35 | 101,408 | |||
| 16.07.2025 | 09:37:51,400 | 50 | 101,396 | |
| 50 | 101,396 | |||
| 50 | 101,396 | |||
| 16.07.2025 | 09:37:34,132 | 100 | 101,408 | |
| 100 | 101,408 | |||
| 100 | 101,408 | |||
| 16.07.2025 | 09:37:22,932 | 3 | 101,404 | |
| 3 | 101,404 | |||
| 3 | 101,404 | |||
| 16.07.2025 | 09:37:15,824 | 40 | 101,396 | |
| 40 | 101,396 | |||
| 40 | 101,396 | |||
| 16.07.2025 | 09:37:14,423 | 90 | 101,414 | |
| 90 | 101,414 | |||
| 90 | 101,414 | |||
| 16.07.2025 | 09:36:42,278 | 79 | 101,418 | |
| 79 | 101,418 | |||
| 79 | 101,418 | |||
| 16.07.2025 | 09:36:20,272 | 1 | 101,418 | |
| 1 | 101,418 | |||
| 1 | 101,418 | |||
| 16.07.2025 | 09:36:06,808 | 6 | 101,396 | |
| 6 | 101,396 | |||
| 6 | 101,396 | |||
| 16.07.2025 | 09:35:43,060 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 16.07.2025 | 09:35:34,539 | 3 | 101,384 | |
| 3 | 101,384 | |||
| 3 | 101,384 | |||
| 16.07.2025 | 09:35:27,891 | 2 | 101,398 | |
| 2 | 101,398 | |||
| 2 | 101,398 | |||
| 16.07.2025 | 09:35:10,568 | 20 | 101,39 | |
| 20 | 101,39 | |||
| 20 | 101,39 | |||
| 16.07.2025 | 09:34:50,756 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 16.07.2025 | 09:34:46,680 | 2 | 101,398 | |
| 2 | 101,398 | |||
| 2 | 101,398 | |||
| 16.07.2025 | 09:34:44,083 | 3 | 101,382 | |
| 3 | 101,382 | |||
| 3 | 101,382 | |||
| 16.07.2025 | 09:34:42,247 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 16.07.2025 | 09:34:33,255 | 1 | 101,398 | |
| 1 | 101,398 | |||
| 1 | 101,398 | |||
| 16.07.2025 | 09:34:23,330 | 24 | 101,376 | |
| 24 | 101,376 | |||
| 24 | 101,376 | |||
| 16.07.2025 | 09:34:08,613 | 3 | 101,372 | |
| 3 | 101,372 | |||
| 3 | 101,372 | |||
| 16.07.2025 | 09:34:01,679 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 16.07.2025 | 09:32:36,471 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:32:32,345 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:32:25,708 | 200 | 101,358 | |
| 200 | 101,358 | |||
| 200 | 101,358 | |||
| 16.07.2025 | 09:32:08,896 | 6 | 101,342 | |
| 6 | 101,342 | |||
| 6 | 101,342 | |||
| 16.07.2025 | 09:32:02,253 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:32:01,752 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:31:42,847 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:31:41,139 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:31:41,043 | 3 | 101,368 | |
| 3 | 101,368 | |||
| 3 | 101,368 | |||
| 16.07.2025 | 09:31:40,435 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:31:39,327 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 16.07.2025 | 09:31:38,924 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:31:38,227 | 9 | 101,352 | |
| 9 | 101,352 | |||
| 9 | 101,352 | |||
| 16.07.2025 | 09:31:37,755 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:31:33,493 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:27,647 | 30 | 101,356 | |
| 30 | 101,356 | |||
| 30 | 101,356 | |||
| 16.07.2025 | 09:31:24,775 | 3 | 101,362 | |
| 3 | 101,362 | |||
| 3 | 101,362 | |||
| 16.07.2025 | 09:31:18,411 | 2 | 101,374 | |
| 2 | 101,374 | |||
| 2 | 101,374 | |||
| 16.07.2025 | 09:31:12,071 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:11,970 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:11,066 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:10,872 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:10,631 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:10,016 | 46 | 101,352 | |
| 46 | 101,352 | |||
| 46 | 101,352 | |||
| 16.07.2025 | 09:31:08,356 | 7 | 101,352 | |
| 7 | 101,352 | |||
| 7 | 101,352 | |||
| 16.07.2025 | 09:31:08,051 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:07,950 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:07,753 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:07,652 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:06,848 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:06,042 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:04,031 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:31:02,219 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:31:01,920 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,999 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,897 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,798 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,597 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,295 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:41,194 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:38,378 | 3 | 101,352 | |
| 3 | 101,352 | |||
| 3 | 101,352 | |||
| 16.07.2025 | 09:30:34,354 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:30:29,312 | 10 | 101,368 | |
| 10 | 101,368 | |||
| 10 | 101,368 | |||
| 16.07.2025 | 09:30:18,955 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 16.07.2025 | 09:30:15,648 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:13,333 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:10,926 | 1 000 | 101,364 | |
| 1 000 | 101,364 | |||
| 1 000 | 101,364 | |||
| 16.07.2025 | 09:30:07,803 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:06,501 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:06,379 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 16.07.2025 | 09:30:06,219 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:06,101 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:05,946 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:05,807 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:05,763 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:05,323 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:05,118 | 3 | 101,364 | |
| 3 | 101,364 | |||
| 3 | 101,364 | |||
| 16.07.2025 | 09:30:04,388 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:03,614 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:03,538 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:02,474 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:02,373 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:30:01,644 | 10 | 101,364 | |
| 10 | 101,364 | |||
| 10 | 101,364 | |||
| 16.07.2025 | 09:30:01,271 | 5 | 101,364 | |
| 5 | 101,364 | |||
| 5 | 101,364 | |||
| 16.07.2025 | 09:29:55,884 | 10 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 10 | 101,36 | |||
| 16.07.2025 | 09:29:38,339 | 3 | 101,346 | |
| 3 | 101,346 | |||
| 3 | 101,346 | |||
| 16.07.2025 | 09:29:34,120 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:29:13,604 | 50 | 101,364 | |
| 50 | 101,364 | |||
| 50 | 101,364 | |||
| 16.07.2025 | 09:29:12,081 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 16.07.2025 | 09:29:11,379 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:29:07,962 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:29:07,863 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:29:06,351 | 3 | 101,364 | |
| 3 | 101,364 | |||
| 3 | 101,364 | |||
| 16.07.2025 | 09:29:04,945 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 16.07.2025 | 09:29:04,240 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:29:02,828 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:53,106 | 15 | 101,352 | |
| 15 | 101,352 | |||
| 15 | 101,352 | |||
| 16.07.2025 | 09:28:38,587 | 4 | 101,346 | |
| 4 | 101,346 | |||
| 4 | 101,346 | |||
| 16.07.2025 | 09:28:38,382 | 5 | 101,358 | |
| 5 | 101,358 | |||
| 5 | 101,358 | |||
| 16.07.2025 | 09:28:37,274 | 230 | 101,346 | |
| 230 | 101,346 | |||
| 230 | 101,346 | |||
| 16.07.2025 | 09:28:37,047 | 78 | 101,346 | |
| 78 | 101,346 | |||
| 78 | 101,346 | |||
| 16.07.2025 | 09:28:36,876 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:28:32,256 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:19,405 | 8 | 101,346 | |
| 8 | 101,346 | |||
| 8 | 101,346 | |||
| 16.07.2025 | 09:28:12,937 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:12,638 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:11,913 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:10,122 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:08,712 | 4 | 101,342 | |
| 4 | 101,342 | |||
| 4 | 101,342 | |||
| 16.07.2025 | 09:28:07,206 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:06,401 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:04,445 | 20 | 101,346 | |
| 20 | 101,346 | |||
| 20 | 101,346 | |||
| 16.07.2025 | 09:28:02,092 | 200 | 101,346 | |
| 200 | 101,346 | |||
| 200 | 101,346 | |||
| 16.07.2025 | 09:27:56,294 | 2 | 101,342 | |
| 2 | 101,342 | |||
| 2 | 101,342 | |||
| 16.07.2025 | 09:27:55,436 | 5 | 101,354 | |
| 5 | 101,354 | |||
| 5 | 101,354 | |||
| 16.07.2025 | 09:27:39,947 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:27:39,148 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:27:38,349 | 9 | 101,342 | |
| 9 | 101,342 | |||
| 9 | 101,342 | |||
| 16.07.2025 | 09:27:36,875 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:36,835 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:35,426 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:34,824 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:34,623 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:34,220 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,517 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,412 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,214 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:22,462 | 20 | 101,378 | |
| 20 | 101,378 | |||
| 20 | 101,378 | |||
| 16.07.2025 | 09:27:11,385 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:27:10,277 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:51,975 | 225 | 101,366 | |
| 225 | 101,366 | |||
| 225 | 101,366 | |||
| 16.07.2025 | 09:26:51,503 | 37 | 101,374 | |
| 37 | 101,374 | |||
| 37 | 101,374 | |||
| 16.07.2025 | 09:26:41,921 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:40,212 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:38,302 | 5 | 101,326 | |
| 5 | 101,326 | |||
| 5 | 101,326 | |||
| 16.07.2025 | 09:26:37,900 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:35,291 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 16.07.2025 | 09:26:34,447 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:34,386 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:13,970 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:26:09,746 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:26:09,341 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:08,136 | 6 | 101,336 | |
| 6 | 101,336 | |||
| 6 | 101,336 | |||
| 16.07.2025 | 09:26:06,424 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 16.07.2025 | 09:26:04,813 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:03,808 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:02,901 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:48,619 | 5 | 101,356 | |
| 5 | 101,356 | |||
| 5 | 101,356 | |||
| 16.07.2025 | 09:25:44,997 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:44,191 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:39,770 | 3 | 101,346 | |
| 3 | 101,346 | |||
| 3 | 101,346 | |||
| 16.07.2025 | 09:25:39,670 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:25:37,457 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:25:36,258 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:12,017 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:10,434 | 45 | 101,364 | |
| 45 | 101,364 | |||
| 45 | 101,364 | |||
| 16.07.2025 | 09:25:10,011 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:05,260 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 16.07.2025 | 09:25:04,719 | 5 | 101,364 | |
| 5 | 101,364 | |||
| 5 | 101,364 | |||
| 16.07.2025 | 09:25:02,066 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:52,109 | 7 | 101,358 | |
| 7 | 101,358 | |||
| 7 | 101,358 | |||
| 16.07.2025 | 09:24:47,144 | 60 | 101,358 | |
| 60 | 101,358 | |||
| 60 | 101,358 | |||
| 16.07.2025 | 09:24:44,868 | 5 | 101,346 | |
| 5 | 101,346 | |||
| 5 | 101,346 | |||
| 16.07.2025 | 09:24:44,670 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,908 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,205 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,002 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:33,398 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:32,192 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:31,589 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:17,708 | 6 | 101,336 | |
| 6 | 101,336 | |||
| 6 | 101,336 | |||
| 16.07.2025 | 09:24:11,268 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:09,529 | 14 | 101,342 | |
| 14 | 101,342 | |||
| 14 | 101,342 | |||
| 16.07.2025 | 09:24:08,358 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:07,684 | 4 | 101,358 | |
| 4 | 101,358 | |||
| 4 | 101,358 | |||
| 16.07.2025 | 09:24:07,547 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:02,920 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:02,614 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:02,221 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:59,842 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:23:53,141 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:41,899 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:32,917 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:23:18,559 | 5 | 101,352 | |
| 5 | 101,352 | |||
| 5 | 101,352 | |||
| 16.07.2025 | 09:23:16,391 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:11,321 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:06,993 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:04,784 | 30 | 101,368 | |
| 30 | 101,368 | |||
| 30 | 101,368 | |||
| 16.07.2025 | 09:23:04,078 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:02,663 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:22:49,718 | 8 | 101,346 | |
| 8 | 101,346 | |||
| 8 | 101,346 | |||
| 16.07.2025 | 09:22:49,340 | 6 | 101,352 | |
| 6 | 101,352 | |||
| 6 | 101,352 | |||
| 16.07.2025 | 09:22:38,933 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:38,842 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:38,741 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 16.07.2025 | 09:22:38,192 | 35 | 101,364 | |
| 35 | 101,364 | |||
| 35 | 101,364 | |||
| 16.07.2025 | 09:22:34,399 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:31,884 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:29,781 | 20 | 101,364 | |
| 20 | 101,364 | |||
| 20 | 101,364 | |||
| 16.07.2025 | 09:22:26,310 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 16.07.2025 | 09:22:25,030 | 68 | 101,346 | |
| 68 | 101,346 | |||
| 68 | 101,346 | |||
| 16.07.2025 | 09:22:14,875 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 16.07.2025 | 09:22:12,767 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:11,255 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 16.07.2025 | 09:22:08,346 | 4 | 101,346 | |
| 4 | 101,346 | |||
| 4 | 101,346 | |||
| 16.07.2025 | 09:22:04,918 | 140 | 101,364 | |
| 140 | 101,364 | |||
| 140 | 101,364 | |||
| 16.07.2025 | 09:22:02,900 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:21:40,767 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:21:34,441 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:21:32,934 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 16.07.2025 | 09:21:08,589 | 4 | 101,342 | |
| 4 | 101,342 | |||
| 4 | 101,342 | |||
| 16.07.2025 | 09:21:03,764 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:21:02,257 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:20:51,473 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 16.07.2025 | 09:20:51,145 | 30 | 101,342 | |
| 30 | 101,342 | |||
| 30 | 101,342 | |||
| 16.07.2025 | 09:20:48,551 | 660 | 101,336 | |
| 660 | 101,336 | |||
| 660 | 101,336 | |||
| 16.07.2025 | 09:20:43,551 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:42,442 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:41,435 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:41,336 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:40,530 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:38,419 | 5 | 101,326 | |
| 5 | 101,326 | |||
| 5 | 101,326 | |||
| 16.07.2025 | 09:20:37,512 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:35,200 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:32,281 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:10,456 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:08,037 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:07,532 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:03,513 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:50,031 | 1 | 101,322 | |
| 1 | 101,322 | |||
| 1 | 101,322 | |||
| 16.07.2025 | 09:19:47,244 | 35 | 101,322 | |
| 35 | 101,322 | |||
| 35 | 101,322 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00