Tradegate Exchange

ASML Holding N.V.

1438

1176

865.20

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:18.843	10		865.20
			10	865.20
			10	865.20
17/12/2025	21:58:08.130	21		865.60
			21	865.60
			21	865.60
17/12/2025	21:58:01.966	10		865.70
			10	865.70
			10	865.70
17/12/2025	21:57:56.188	10		865.70
			10	865.70
			10	865.70
17/12/2025	21:56:54.738	8		865.00
			8	865.00
			8	865.00
17/12/2025	21:56:50.075	10		865.00
			10	865.00
			10	865.00
17/12/2025	21:56:21.868	10		864.90
			10	864.90
			10	864.90
17/12/2025	21:56:00.454	2		865.00
			2	865.00
			2	865.00
17/12/2025	21:55:45.579	11		866.00
			9	866.00
			1	866.00
			2	866.00
			10	866.00
17/12/2025	21:54:51.117	10		866.00
			10	866.00
			10	866.00
17/12/2025	21:52:54.187	3		861.60
			3	861.60
			3	861.60
17/12/2025	21:52:23.950	6		863.00
			5	863.00
			6	863.00
			1	863.00
17/12/2025	21:52:02.973	3		864.00
			3	864.00
			3	864.00
17/12/2025	21:49:20.768	3		864.40
			3	864.40
			3	864.40
17/12/2025	21:47:28.118	3		864.50
			3	864.50
			3	864.50
17/12/2025	21:43:36.772	10		864.70
			10	864.70
			10	864.70
17/12/2025	21:43:16.277	2		863.40
			2	863.40
			2	863.40
17/12/2025	21:43:06.624	90		863.30
			35	863.30
			13	863.30
			27	863.30
			15	863.30
			90	863.30
17/12/2025	21:41:09.154	10		866.20
			10	866.20
			10	866.20
17/12/2025	21:39:19.062	10		865.90
			10	865.90
			10	865.90
17/12/2025	21:39:11.034	11		866.00
			11	866.00
			10	866.00
			1	866.00
17/12/2025	21:38:17.488	10		866.20
			10	866.20
			10	866.20
17/12/2025	21:38:13.411	3		866.20
			3	866.20
			3	866.20
17/12/2025	21:37:21.343	3		866.00
			3	866.00
			3	866.00
17/12/2025	21:35:33.879	6		865.00
			6	865.00
			6	865.00
17/12/2025	21:34:53.459	5		865.70
			5	865.70
			2	865.70
			3	865.70
17/12/2025	21:33:38.577	7		865.10
			7	865.10
			7	865.10
17/12/2025	21:31:06.964	10		865.20
			10	865.20
			10	865.20
17/12/2025	21:27:35.887	10		864.00
			10	864.00
			10	864.00
17/12/2025	21:25:48.236	10		864.00
			10	864.00
			10	864.00
17/12/2025	21:25:08.553	1		864.50
			1	864.50
			1	864.50
17/12/2025	21:25:06.153	3		864.80
			3	864.80
			3	864.80
17/12/2025	21:24:57.241	3		865.20
			3	865.20
			3	865.20
17/12/2025	21:22:17.194	3		864.30
			3	864.30
			3	864.30
17/12/2025	21:20:40.753	10		863.90
			10	863.90
			10	863.90
17/12/2025	21:17:25.240	3		862.90
			3	862.90
			3	862.90
17/12/2025	21:16:13.153	10		863.50
			10	863.50
			10	863.50
17/12/2025	21:16:12.970	10		863.50
			10	863.50
			10	863.50
17/12/2025	21:15:24.392	10		862.80
			10	862.80
			10	862.80
17/12/2025	21:14:08.203	3		862.60
			3	862.60
			3	862.60
17/12/2025	21:11:44.128	45		862.40
			45	862.40
			45	862.40
17/12/2025	21:11:38.733	10		862.40
			10	862.40
			10	862.40
17/12/2025	21:10:59.786	10		862.40
			10	862.40
			10	862.40
17/12/2025	21:10:26.838	3		863.70
			3	863.70
			3	863.70
17/12/2025	21:09:17.599	4		861.80
			4	861.80
			4	861.80
17/12/2025	21:08:22.707	6		861.00
			4	861.00
			2	861.00
			6	861.00
17/12/2025	21:08:22.537	10		861.00
			1	861.00
			9	861.00
			10	861.00
17/12/2025	21:08:14.232	10		861.10
			10	861.10
			10	861.10
17/12/2025	21:08:02.870	2		861.30
			2	861.30
			2	861.30
17/12/2025	21:07:42.043	3		861.10
			3	861.10
			3	861.10
17/12/2025	21:07:30.130	10		861.30
			10	861.30
			10	861.30
17/12/2025	21:07:30.070	5		861.10
			5	861.10
			5	861.10
17/12/2025	21:07:29.125	10		861.10
			10	861.10
			10	861.10
17/12/2025	21:06:21.137	10		861.30
			10	861.30
			10	861.30
17/12/2025	21:04:43.906	5		862.20
			5	862.20
			5	862.20
17/12/2025	21:04:41.894	72		862.20
			2	862.20
			70	862.20
			72	862.20
17/12/2025	21:04:38.290	12		863.00
			12	863.00
			12	863.00
17/12/2025	21:04:19.581	5		863.40
			5	863.40
			5	863.40
17/12/2025	21:04:19.116	4		863.30
			4	863.30
			2	863.30
			2	863.30
17/12/2025	21:04:19.000	8		863.10
			2	863.10
			4	863.10
			3	863.10
			5	863.10
			2	863.10
17/12/2025	21:04:18.963	10		864.70
			10	864.70
			10	864.70
17/12/2025	21:03:20.776	9		865.00
			3	865.00
			1	865.00
			5	865.00
			9	865.00
17/12/2025	21:02:17.475	5		865.50
			5	865.50
			5	865.50
17/12/2025	21:02:14.781	10		865.50
			2	865.50
			10	865.50
			8	865.50
17/12/2025	21:02:14.684	3		866.00
			3	866.00
			3	866.00
17/12/2025	21:01:42.419	7		866.30
			7	866.30
			7	866.30
17/12/2025	21:01:42.310	5		866.40
			5	866.40
			5	866.40
17/12/2025	21:00:38.892	5		866.40
			5	866.40
			5	866.40
17/12/2025	20:58:34.478	1		866.40
			1	866.40
			1	866.40
17/12/2025	20:58:34.402	1		866.40
			1	866.40
			1	866.40
17/12/2025	20:58:08.656	4		866.60
			4	866.60
			4	866.60
17/12/2025	20:58:07.298	8		866.80
			8	866.80
			8	866.80
17/12/2025	20:57:10.127	2		867.80
			2	867.80
			2	867.80
17/12/2025	20:55:42.551	1		869.00
			1	869.00
			1	869.00
17/12/2025	20:55:29.573	5		868.00
			5	868.00
			5	868.00
17/12/2025	20:55:17.587	10		868.90
			10	868.90
			10	868.90
17/12/2025	20:54:57.043	3		868.50
			3	868.50
			3	868.50
17/12/2025	20:53:14.218	3		868.10
			1	868.10
			3	868.10
			2	868.10
17/12/2025	20:52:40.535	5		867.10
			5	867.10
			5	867.10
17/12/2025	20:52:32.944	4		867.00
			2	867.00
			4	867.00
			2	867.00
17/12/2025	20:51:54.661	10		867.00
			10	867.00
			10	867.00
17/12/2025	20:51:08.742	9		866.90
			9	866.90
			8	866.90
			1	866.90
17/12/2025	20:50:50.972	8		867.00
			8	867.00
			8	867.00
17/12/2025	20:50:39.686	1		867.00
			1	867.00
			1	867.00
17/12/2025	20:50:07.550	20		867.00
			20	867.00
			20	867.00
17/12/2025	20:50:04.175	2		867.50
			2	867.50
			2	867.50
17/12/2025	20:49:20.591	7		868.00
			4	868.00
			7	868.00
			3	868.00
17/12/2025	20:49:18.553	1		868.10
			1	868.10
			1	868.10
17/12/2025	20:48:05.121	6		868.80
			6	868.80
			6	868.80
17/12/2025	20:48:04.726	3		868.10
			3	868.10
			3	868.10
17/12/2025	20:47:12.828	10		868.10
			10	868.10
			10	868.10
17/12/2025	20:46:30.939	10		869.00
			10	869.00
			10	869.00
17/12/2025	20:45:44.944	10		869.60
			10	869.60
			10	869.60
17/12/2025	20:44:20.674	2		868.50
			2	868.50
			2	868.50
17/12/2025	20:43:28.848	6		868.70
			6	868.70
			6	868.70
17/12/2025	20:40:28.945	1		867.60
			1	867.60
			1	867.60
17/12/2025	20:40:28.196	11		867.60
			1	867.60
			10	867.60
			11	867.60
17/12/2025	20:39:44.681	10		867.70
			10	867.70
			10	867.70
17/12/2025	20:39:20.341	1		867.80
			1	867.80
			1	867.80
17/12/2025	20:39:02.767	7		868.40
			7	868.40
			7	868.40
17/12/2025	20:38:05.730	10		868.50
			10	868.50
			10	868.50
17/12/2025	20:36:18.688	2		868.00
			2	868.00
			2	868.00
17/12/2025	20:35:11.155	5		867.40
			5	867.40
			5	867.40
17/12/2025	20:33:35.711	5		867.70
			5	867.70
			5	867.70
17/12/2025	20:31:58.847	2		868.00
			2	868.00
			2	868.00
17/12/2025	20:30:15.200	1		868.40
			1	868.40
			1	868.40
17/12/2025	20:30:01.708	1		867.60
			1	867.60
			1	867.60
17/12/2025	20:29:47.317	8		867.00
			8	867.00
			8	867.00
17/12/2025	20:28:45.948	1		867.90
			1	867.90
			1	867.90
17/12/2025	20:27:40.801	5		868.50
			5	868.50
			5	868.50
17/12/2025	20:24:52.515	10		868.20
			10	868.20
			10	868.20
17/12/2025	20:23:25.922	10		868.30
			10	868.30
			10	868.30
17/12/2025	20:22:49.926	1		867.60
			1	867.60
			1	867.60
17/12/2025	20:21:46.906	10		867.80
			10	867.80
			10	867.80
17/12/2025	20:20:55.475	5		867.00
			5	867.00
			5	867.00
17/12/2025	20:19:38.055	3		868.10
			3	868.10
			3	868.10
17/12/2025	20:18:32.857	1		867.80
			1	867.80
			1	867.80
17/12/2025	20:18:00.924	3		867.80
			3	867.80
			3	867.80
17/12/2025	20:17:14.705	10		867.00
			5	867.00
			10	867.00
			5	867.00
17/12/2025	20:16:28.214	2		868.10
			2	868.10
			2	868.10
17/12/2025	20:15:22.494	1		868.00
			1	868.00
			1	868.00
17/12/2025	20:15:22.025	1		868.00
			1	868.00
			1	868.00
17/12/2025	20:15:20.852	9		867.10
			1	867.10
			8	867.10
			9	867.10
17/12/2025	20:14:42.478	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:14:23.207	1		869.20
			1	869.20
			1	869.20
17/12/2025	20:13:50.230	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:13:33.084	1		868.80
			1	868.80
			1	868.80
17/12/2025	20:12:02.286	6		867.70
			6	867.70
			6	867.70
17/12/2025	20:12:01.285	2		867.80
			2	867.80
			2	867.80
17/12/2025	20:11:01.590	1		870.80
			1	870.80
			1	870.80
17/12/2025	20:08:42.111	1		869.60
			1	869.60
			1	869.60
17/12/2025	20:08:39.381	5		868.10
			5	868.10
			5	868.10
17/12/2025	20:08:33.699	9		868.10
			5	868.10
			2	868.10
			3	868.10
			4	868.10
			4	868.10
17/12/2025	20:08:31.602	11		868.20
			11	868.20
			8	868.20
			3	868.20
17/12/2025	20:08:27.523	10		868.60
			10	868.60
			10	868.60
17/12/2025	20:08:27.410	6		868.60
			6	868.60
			6	868.60
17/12/2025	20:08:20.634	1		869.00
			1	869.00
			1	869.00
17/12/2025	20:07:53.776	10		869.00
			10	869.00
			10	869.00
17/12/2025	20:07:32.246	1		869.90
			1	869.90
			1	869.90
17/12/2025	20:07:13.502	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:07:11.870	10		869.40
			10	869.40
			10	869.40
17/12/2025	20:07:11.642	10		869.40
			10	869.40
			10	869.40
17/12/2025	20:07:08.972	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:07:08.903	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:07:08.524	4		870.40
			4	870.40
			4	870.40
17/12/2025	20:07:07.843	10		870.40
			10	870.40
			10	870.40
17/12/2025	20:07:07.675	10		870.40
			10	870.40
			10	870.40
17/12/2025	20:06:39.164	10		869.60
			10	869.60
			10	869.60
17/12/2025	20:05:05.524	10		870.20
			10	870.20
			10	870.20
17/12/2025	20:04:39.660	3		870.20
			3	870.20
			3	870.20
17/12/2025	20:04:30.135	2		869.20
			2	869.20
			2	869.20
17/12/2025	20:03:46.499	10		869.50
			10	869.50
			10	869.50
17/12/2025	20:03:16.923	1		868.90
			1	868.90
			1	868.90
17/12/2025	20:03:02.429	1		868.90
			1	868.90
			1	868.90
17/12/2025	20:02:28.415	10		869.60
			10	869.60
			10	869.60
17/12/2025	20:02:25.720	10		869.60
			10	869.60
			10	869.60
17/12/2025	20:02:22.341	10		869.90
			10	869.90
			10	869.90
17/12/2025	20:02:21.931	3		869.90
			3	869.90
			3	869.90
17/12/2025	20:01:54.529	10		869.90
			10	869.90
			10	869.90
17/12/2025	20:01:25.633	1		869.40
			1	869.40
			1	869.40
17/12/2025	19:59:37.177	9		869.80
			9	869.80
			9	869.80
17/12/2025	19:59:28.452	2		869.90
			2	869.90
			2	869.90
17/12/2025	19:59:22.327	9		869.90
			9	869.90
			9	869.90
17/12/2025	19:58:06.718	1		870.20
			1	870.20
			1	870.20
17/12/2025	19:57:12.669	1		870.70
			1	870.70
			1	870.70
17/12/2025	19:54:54.953	6		869.70
			6	869.70
			6	869.70
17/12/2025	19:54:54.710	6		869.60
			6	869.60
			6	869.60
17/12/2025	19:54:51.860	2		870.50
			1	870.50
			2	870.50
			1	870.50
17/12/2025	19:54:21.252	10		869.60
			10	869.60
			10	869.60
17/12/2025	19:54:12.331	1		869.70
			1	869.70
			1	869.70
17/12/2025	19:53:42.524	1		870.10
			1	870.10
			1	870.10
17/12/2025	19:53:34.176	1		870.60
			1	870.60
			1	870.60
17/12/2025	19:53:32.345	3		869.60
			3	869.60
			3	869.60
17/12/2025	19:53:16.367	1		870.60
			1	870.60
			1	870.60
17/12/2025	19:52:51.998	2		869.60
			2	869.60
			2	869.60
17/12/2025	19:52:21.715	29		869.00
			29	869.00
			4	869.00
			20	869.00
			3	869.00
			2	869.00
17/12/2025	19:52:18.205	101		869.00
			30	869.00
			9	869.00
			97	869.00
			7	869.00
			3	869.00
			10	869.00
			3	869.00
			31	869.00
			3	869.00
			1	869.00
			5	869.00
			3	869.00
17/12/2025	19:52:14.917	144		870.00
			1	870.00
			115	870.00
			1	870.00
			144	870.00
			20	870.00
			2	870.00
			2	870.00
			1	870.00
			2	870.00
17/12/2025	19:52:07.752	2		870.10
			2	870.10
			2	870.10
17/12/2025	19:52:00.600	5		870.10
			5	870.10
			5	870.10
17/12/2025	19:51:40.679	6		870.60
			5	870.60
			1	870.60
			1	870.60
			5	870.60
17/12/2025	19:51:11.936	6		870.10
			6	870.10
			6	870.10
17/12/2025	19:50:20.890	1		870.60
			1	870.60
			1	870.60
17/12/2025	19:49:14.653	1		870.60
			1	870.60
			1	870.60
17/12/2025	19:47:43.782	1		870.20
			1	870.20
			1	870.20
17/12/2025	19:46:26.976	3		870.20
			3	870.20
			3	870.20
17/12/2025	19:46:22.830	5		870.60
			5	870.60
			5	870.60
17/12/2025	19:46:22.379	10		870.60
			10	870.60
			10	870.60
17/12/2025	19:46:21.752	10		870.60
			10	870.60
			10	870.60
17/12/2025	19:46:10.708	10		870.60
			10	870.60
			10	870.60
17/12/2025	19:44:52.531	10		870.70
			10	870.70
			10	870.70
17/12/2025	19:44:46.402	6		870.20
			6	870.20
			6	870.20
17/12/2025	19:44:43.056	40		870.70
			40	870.70
			40	870.70
17/12/2025	19:44:32.836	10		870.70
			10	870.70
			10	870.70
17/12/2025	19:44:24.426	110		871.00
			110	871.00
			110	871.00
17/12/2025	19:41:50.499	1		871.60
			1	871.60
			1	871.60
17/12/2025	19:41:44.988	2		871.10
			2	871.10
			2	871.10
17/12/2025	19:41:17.166	10		871.00
			10	871.00
			10	871.00
17/12/2025	19:40:33.020	2		872.20
			2	872.20
			2	872.20
17/12/2025	19:38:56.564	3		872.60
			3	872.60
			3	872.60
17/12/2025	19:38:50.373	2		872.80
			2	872.80
			2	872.80
17/12/2025	19:38:50.060	1		872.80
			1	872.80
			1	872.80
17/12/2025	19:38:48.682	1		872.80
			1	872.80
			1	872.80
17/12/2025	19:38:47.785	10		872.80
			10	872.80
			9	872.80
			1	872.80
17/12/2025	19:38:27.848	10		872.50
			10	872.50
			10	872.50
17/12/2025	19:37:50.253	1		872.70
			1	872.70
			1	872.70
17/12/2025	19:37:28.125	60		873.60
			40	873.60
			20	873.60
			59	873.60
			1	873.60
17/12/2025	19:36:42.237	10		872.20
			10	872.20
			10	872.20
17/12/2025	19:35:13.187	6		871.90
			6	871.90
			6	871.90
17/12/2025	19:34:49.355	10		871.90
			10	871.90
			10	871.90
17/12/2025	19:34:11.142	3		871.90
			3	871.90
			3	871.90
17/12/2025	19:33:51.512	1		871.80
			1	871.80
			1	871.80
17/12/2025	19:33:08.380	3		871.10
			3	871.10
			3	871.10
17/12/2025	19:32:24.430	2		871.80
			2	871.80
			2	871.80
17/12/2025	19:32:08.278	9		871.10
			9	871.10
			9	871.10
17/12/2025	19:32:07.840	10		871.10
			10	871.10
			10	871.10
17/12/2025	19:32:07.261	10		871.10
			10	871.10
			10	871.10
17/12/2025	19:32:04.184	10		871.20
			10	871.20
			10	871.20
17/12/2025	19:32:03.450	10		871.20
			10	871.20
			10	871.20
17/12/2025	19:31:53.400	10		871.50
			10	871.50
			10	871.50
17/12/2025	19:31:52.668	1		872.40
			1	872.40
			1	872.40
17/12/2025	19:31:29.770	3		871.70
			3	871.70
			3	871.70
17/12/2025	19:30:39.556	6		872.90
			6	872.90
			6	872.90
17/12/2025	19:30:38.754	5		872.00
			5	872.00
			5	872.00
17/12/2025	19:28:58.814	1		871.50
			1	871.50
			1	871.50
17/12/2025	19:27:48.863	1		872.20
			1	872.20
			1	872.20
17/12/2025	19:26:53.538	5		872.10
			5	872.10
			5	872.10
17/12/2025	19:26:42.724	1		872.30
			1	872.30
			1	872.30
17/12/2025	19:26:40.560	1		871.30
			1	871.30
			1	871.30
17/12/2025	19:26:07.182	2		873.10
			2	873.10
			2	873.10
17/12/2025	19:25:19.460	1		872.60
			1	872.60
			1	872.60
17/12/2025	19:25:17.223	1		872.60
			1	872.60
			1	872.60
17/12/2025	19:23:27.454	1		872.90
			1	872.90
			1	872.90
17/12/2025	19:22:45.174	1		872.70
			1	872.70
			1	872.70
17/12/2025	19:22:12.748	1		872.10
			1	872.10
			1	872.10
17/12/2025	19:21:01.178	10		871.90
			10	871.90
			10	871.90
17/12/2025	19:20:12.333	2		870.70
			2	870.70
			1	870.70
			1	870.70
17/12/2025	19:19:11.841	1		872.10
			1	872.10
			1	872.10
17/12/2025	19:18:49.898	1		871.50
			1	871.50
			1	871.50
17/12/2025	19:18:45.876	1		871.60
			1	871.60
			1	871.60
17/12/2025	19:18:41.907	3		870.60
			3	870.60
			3	870.60
17/12/2025	19:18:16.917	10		871.50
			10	871.50
			10	871.50
17/12/2025	19:17:19.308	3		873.00
			3	873.00
			3	873.00
17/12/2025	19:15:25.480	1		872.80
			1	872.80
			1	872.80
17/12/2025	19:14:45.115	1		872.60
			1	872.60
			1	872.60
17/12/2025	19:13:37.744	10		873.80
			10	873.80
			10	873.80
17/12/2025	19:12:49.467	1		874.10
			1	874.10
			1	874.10
17/12/2025	19:12:23.601	1		874.10
			1	874.10
			1	874.10
17/12/2025	19:10:28.889	1		872.80
			1	872.80
			1	872.80
17/12/2025	19:10:15.967	3		872.80
			3	872.80
			3	872.80
17/12/2025	19:09:56.748	2		874.10
			2	874.10
			2	874.10
17/12/2025	19:09:25.945	1		873.00
			1	873.00
			1	873.00
17/12/2025	19:09:10.385	10		873.60
			10	873.60
			10	873.60
17/12/2025	19:09:05.275	5		873.60
			5	873.60
			5	873.60
17/12/2025	19:08:50.789	10		873.50
			10	873.50
			10	873.50
17/12/2025	19:07:34.619	1		875.20
			1	875.20
			1	875.20
17/12/2025	19:07:30.637	1		874.00
			1	874.00
			1	874.00
17/12/2025	19:06:51.837	2		875.00
			2	875.00
			2	875.00
17/12/2025	19:05:50.097	3		873.70
			3	873.70
			3	873.70
17/12/2025	19:05:13.738	2		873.50
			2	873.50
			2	873.50
17/12/2025	19:04:41.305	1		873.00
			1	873.00
			1	873.00
17/12/2025	19:04:13.157	10		873.20
			10	873.20
			10	873.20
17/12/2025	19:04:09.593	1		874.20
			1	874.20
			1	874.20
17/12/2025	19:03:24.747	10		873.00
			10	873.00
			10	873.00
17/12/2025	19:03:21.092	4		873.90
			4	873.90
			4	873.90
17/12/2025	19:00:48.651	2		874.00
			2	874.00
			2	874.00
17/12/2025	18:59:30.571	1		871.50
			1	871.50
			1	871.50
17/12/2025	18:58:28.809	4		873.10
			4	873.10
			4	873.10
17/12/2025	18:57:23.475	1		871.60
			1	871.60
			1	871.60
17/12/2025	18:57:22.538	5		871.60
			3	871.60
			5	871.60
			2	871.60
17/12/2025	18:56:06.559	10		871.00
			10	871.00
			10	871.00
17/12/2025	18:54:41.010	75		870.10
			75	870.10
			50	870.10
			25	870.10
17/12/2025	18:54:26.956	10		871.10
			10	871.10
			10	871.10
17/12/2025	18:54:06.292	1		871.50
			1	871.50
			1	871.50
17/12/2025	18:52:37.191	10		871.50
			10	871.50
			10	871.50
17/12/2025	18:52:34.439	10		871.50
			10	871.50
			10	871.50
17/12/2025	18:52:29.439	9		872.50
			9	872.50
			6	872.50
			2	872.50
			1	872.50
17/12/2025	18:52:04.360	10		871.50
			10	871.50
			10	871.50
17/12/2025	18:51:58.585	1		871.10
			1	871.10
			1	871.10
17/12/2025	18:51:41.991	10		872.00
			10	872.00
			10	872.00
17/12/2025	18:51:26.087	3		871.50
			3	871.50
			3	871.50
17/12/2025	18:51:20.038	3		871.40
			3	871.40
			3	871.40
17/12/2025	18:50:45.624	37		872.00
			30	872.00
			7	872.00
			37	872.00
17/12/2025	18:50:06.584	10		872.00
			10	872.00
			10	872.00
17/12/2025	18:50:06.525	10		872.00
			10	872.00
			10	872.00
17/12/2025	18:49:29.435	3		872.10
			3	872.10
			3	872.10
17/12/2025	18:49:19.264	1		872.40
			1	872.40
			1	872.40
17/12/2025	18:48:42.850	2		872.10
			2	872.10
			2	872.10
17/12/2025	18:48:29.223	2		872.10
			2	872.10
			2	872.10
17/12/2025	18:48:27.503	1		872.50
			1	872.50
			1	872.50
17/12/2025	18:48:08.597	8		872.10
			8	872.10
			8	872.10
17/12/2025	18:47:01.147	10		872.90
			10	872.90
			10	872.90
17/12/2025	18:46:48.859	1		872.10
			1	872.10
			1	872.10
17/12/2025	18:46:37.130	10		872.70
			10	872.70
			10	872.70
17/12/2025	18:46:32.858	2		872.90
			2	872.90
			2	872.90
17/12/2025	18:46:28.806	10		872.50
			10	872.50
			10	872.50
17/12/2025	18:46:26.517	10		872.70
			10	872.70
			10	872.70
17/12/2025	18:46:23.046	10		872.70
			10	872.70
			10	872.70
17/12/2025	18:46:22.302	10		873.60
			10	873.60
			10	873.60
17/12/2025	18:46:17.331	10		872.70
			10	872.70
			10	872.70
17/12/2025	18:46:09.884	8		873.00
			8	873.00
			8	873.00
17/12/2025	18:46:09.099	10		873.00
			10	873.00
			10	873.00
17/12/2025	18:46:05.575	10		873.00
			10	873.00
			10	873.00
17/12/2025	18:45:15.599	10		873.00
			10	873.00
			10	873.00
17/12/2025	18:45:06.791	1		873.20
			1	873.20
			1	873.20
17/12/2025	18:43:34.956	4		874.20
			4	874.20
			4	874.20
17/12/2025	18:43:32.329	5		874.50
			5	874.50
			5	874.50
17/12/2025	18:43:17.800	10		874.40
			10	874.40
			10	874.40
17/12/2025	18:43:16.437	4		875.30
			4	875.30
			4	875.30
17/12/2025	18:42:31.508	1		874.90
			1	874.90
			1	874.90
17/12/2025	18:40:57.396	3		873.90
			3	873.90
			3	873.90
17/12/2025	18:40:55.480	1		874.80
			1	874.80
			1	874.80
17/12/2025	18:40:36.253	1		875.50
			1	875.50
			1	875.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice