Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

886

1083

868,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:22:05,987	2		876,10
			2	876,10
			2	876,10
17.12.2025	17:21:56,904	3		875,60
			3	875,60
			3	875,60
17.12.2025	17:21:26,085	1		875,80
			1	875,80
			1	875,80
17.12.2025	17:20:46,501	6		875,90
			6	875,90
			6	875,90
17.12.2025	17:20:37,137	2		875,90
			2	875,90
			2	875,90
17.12.2025	17:20:35,379	1		875,80
			1	875,80
			1	875,80
17.12.2025	17:19:55,548	10		876,20
			10	876,20
			10	876,20
17.12.2025	17:19:41,700	10		875,70
			10	875,70
			10	875,70
17.12.2025	17:18:57,603	3		874,60
			3	874,60
			3	874,60
17.12.2025	17:18:39,180	2		875,30
			2	875,30
			2	875,30
17.12.2025	17:18:38,575	2		875,30
			2	875,30
			2	875,30
17.12.2025	17:17:59,565	2		875,60
			2	875,60
			2	875,60
17.12.2025	17:17:25,296	2		874,00
			2	874,00
			2	874,00
17.12.2025	17:16:56,682	4		873,50
			4	873,50
			4	873,50
17.12.2025	17:16:20,191	1		874,50
			1	874,50
			1	874,50
17.12.2025	17:16:03,193	45		874,40
			45	874,40
			45	874,40
17.12.2025	17:15:58,843	3		873,80
			3	873,80
			3	873,80
17.12.2025	17:15:48,279	1		873,40
			1	873,40
			1	873,40
17.12.2025	17:15:29,217	14		873,10
			14	873,10
			14	873,10
17.12.2025	17:15:18,935	30		872,80
			30	872,80
			30	872,80
17.12.2025	17:15:15,010	14		873,00
			14	873,00
			4	873,00
			10	873,00
17.12.2025	17:15:00,670	1		873,50
			1	873,50
			1	873,50
17.12.2025	17:13:54,705	22		875,10
			1	875,10
			10	875,10
			4	875,10
			18	875,10
			10	875,10
			1	875,10
17.12.2025	17:13:26,710	100		875,10
			100	875,10
			100	875,10
17.12.2025	17:13:17,823	1		874,70
			1	874,70
			1	874,70
17.12.2025	17:13:16,516	1		874,80
			1	874,80
			1	874,80
17.12.2025	17:13:00,421	1		874,50
			1	874,50
			1	874,50
17.12.2025	17:12:41,716	2		874,90
			2	874,90
			2	874,90
17.12.2025	17:12:32,093	19		875,10
			19	875,10
			19	875,10
17.12.2025	17:12:31,240	1		875,20
			1	875,20
			1	875,20
17.12.2025	17:12:30,636	5		874,90
			5	874,90
			5	874,90
17.12.2025	17:12:16,863	5		875,00
			5	875,00
			5	875,00
17.12.2025	17:12:05,804	1		875,00
			1	875,00
			1	875,00
17.12.2025	17:11:44,458	2		874,40
			2	874,40
			2	874,40
17.12.2025	17:11:35,760	12		875,00
			2	875,00
			12	875,00
			5	875,00
			3	875,00
			2	875,00
17.12.2025	17:10:02,134	11		877,00
			11	877,00
			11	877,00
17.12.2025	17:09:47,736	10		877,80
			10	877,80
			10	877,80
17.12.2025	17:08:20,769	2		876,00
			2	876,00
			2	876,00
17.12.2025	17:08:13,290	1		876,40
			1	876,40
			1	876,40
17.12.2025	17:08:08,794	2		876,50
			2	876,50
			2	876,50
17.12.2025	17:08:06,960	2		876,60
			2	876,60
			2	876,60
17.12.2025	17:07:58,060	5		877,00
			5	877,00
			5	877,00
17.12.2025	17:07:27,577	5		877,30
			5	877,30
			5	877,30
17.12.2025	17:07:27,403	4		877,10
			4	877,10
			4	877,10
17.12.2025	17:07:16,436	1		877,20
			1	877,20
			1	877,20
17.12.2025	17:07:06,564	1		876,80
			1	876,80
			1	876,80
17.12.2025	17:06:16,454	1		875,80
			1	875,80
			1	875,80
17.12.2025	17:05:45,055	10		876,20
			10	876,20
			10	876,20
17.12.2025	17:05:30,359	1		876,50
			1	876,50
			1	876,50
17.12.2025	17:05:26,519	10		876,60
			10	876,60
			10	876,60
17.12.2025	17:04:45,560	1		876,40
			1	876,40
			1	876,40
17.12.2025	17:04:11,355	3		875,40
			3	875,40
			3	875,40
17.12.2025	17:03:57,354	5		875,20
			5	875,20
			5	875,20
17.12.2025	17:03:17,517	11		874,70
			11	874,70
			11	874,70
17.12.2025	17:03:02,306	1		875,50
			1	875,50
			1	875,50
17.12.2025	17:03:00,580	7		875,10
			7	875,10
			7	875,10
17.12.2025	17:02:51,357	50		875,10
			50	875,10
			50	875,10
17.12.2025	17:02:35,243	4		874,40
			4	874,40
			4	874,40
17.12.2025	17:02:08,939	2		874,50
			2	874,50
			2	874,50
17.12.2025	17:01:58,204	3		873,70
			3	873,70
			3	873,70
17.12.2025	17:01:57,916	5		872,60
			2	872,60
			5	872,60
			3	872,60
17.12.2025	17:01:49,990	37		872,60
			37	872,60
			11	872,60
			10	872,60
			16	872,60
17.12.2025	17:01:39,815	1		873,80
			1	873,80
			1	873,80
17.12.2025	17:01:36,720	1		875,00
			1	875,00
			1	875,00
17.12.2025	17:01:18,614	50		875,00
			50	875,00
			50	875,00
17.12.2025	17:01:18,268	14		875,10
			14	875,10
			14	875,10
17.12.2025	17:00:50,960	5		875,30
			5	875,30
			5	875,30
17.12.2025	17:00:48,725	5		875,30
			5	875,30
			5	875,30
17.12.2025	17:00:19,823	5		876,60
			5	876,60
			5	876,60
17.12.2025	17:00:04,391	6		875,80
			6	875,80
			6	875,80
17.12.2025	16:59:59,324	4		875,60
			4	875,60
			4	875,60
17.12.2025	16:59:39,156	20		876,10
			20	876,10
			20	876,10
17.12.2025	16:59:35,660	10		876,50
			10	876,50
			10	876,50
17.12.2025	16:59:07,409	5		876,00
			5	876,00
			5	876,00
17.12.2025	16:58:57,928	5		875,80
			5	875,80
			5	875,80
17.12.2025	16:58:54,732	10		875,90
			10	875,90
			10	875,90
17.12.2025	16:58:34,984	5		876,40
			5	876,40
			5	876,40
17.12.2025	16:58:17,244	33		874,90
			33	874,90
			33	874,90
17.12.2025	16:58:10,489	50		874,90
			50	874,90
			19	874,90
			27	874,90
			4	874,90
17.12.2025	16:58:10,427	10		875,00
			10	875,00
			10	875,00
17.12.2025	16:58:07,341	3		875,40
			3	875,40
			3	875,40
17.12.2025	16:57:58,630	5		876,00
			5	876,00
			5	876,00
17.12.2025	16:57:47,033	1		876,90
			1	876,90
			1	876,90
17.12.2025	16:57:46,397	2		877,00
			2	877,00
			2	877,00
17.12.2025	16:57:25,261	5		877,20
			5	877,20
			5	877,20
17.12.2025	16:56:47,983	5		877,70
			5	877,70
			5	877,70
17.12.2025	16:56:21,659	10		877,00
			10	877,00
			6	877,00
			4	877,00
17.12.2025	16:56:21,505	5		877,00
			5	877,00
			5	877,00
17.12.2025	16:56:18,282	1		877,80
			1	877,80
			1	877,80
17.12.2025	16:55:59,401	50		878,10
			50	878,10
			50	878,10
17.12.2025	16:55:51,978	1		877,60
			1	877,60
			1	877,60
17.12.2025	16:55:50,190	46		878,00
			46	878,00
			46	878,00
17.12.2025	16:55:20,982	2		878,50
			2	878,50
			2	878,50
17.12.2025	16:55:17,069	1		878,70
			1	878,70
			1	878,70
17.12.2025	16:55:16,958	2		878,80
			2	878,80
			2	878,80
17.12.2025	16:55:04,745	2		880,30
			2	880,30
			2	880,30
17.12.2025	16:54:56,254	3		880,40
			3	880,40
			3	880,40
17.12.2025	16:53:25,154	10		881,00
			10	881,00
			10	881,00
17.12.2025	16:53:18,075	20		880,70
			20	880,70
			20	880,70
17.12.2025	16:53:12,345	2		880,70
			2	880,70
			2	880,70
17.12.2025	16:53:08,850	26		880,30
			26	880,30
			26	880,30
17.12.2025	16:53:05,000	56		880,00
			10	880,00
			4	880,00
			4	880,00
			4	880,00
			2	880,00
			27	880,00
			56	880,00
			1	880,00
			4	880,00
17.12.2025	16:52:50,400	151		880,00
			56	880,00
			13	880,00
			10	880,00
			5	880,00
			14	880,00
			5	880,00
			24	880,00
			67	880,00
			4	880,00
			100	880,00
			4	880,00
17.12.2025	16:52:30,917	59		880,80
			59	880,80
			59	880,80
17.12.2025	16:52:25,208	2		881,10
			2	881,10
			2	881,10
17.12.2025	16:52:24,355	3		881,50
			3	881,50
			3	881,50
17.12.2025	16:52:18,404	2		882,20
			2	882,20
			2	882,20
17.12.2025	16:52:06,545	1		882,20
			1	882,20
			1	882,20
17.12.2025	16:51:43,762	1		882,30
			1	882,30
			1	882,30
17.12.2025	16:51:28,258	3		882,70
			3	882,70
			3	882,70
17.12.2025	16:51:11,209	6		882,80
			6	882,80
			6	882,80
17.12.2025	16:51:09,130	1		882,70
			1	882,70
			1	882,70
17.12.2025	16:51:03,250	10		883,00
			10	883,00
			10	883,00
17.12.2025	16:49:33,814	32		884,30
			32	884,30
			32	884,30
17.12.2025	16:49:26,979	1		884,50
			1	884,50
			1	884,50
17.12.2025	16:48:22,214	20		884,90
			20	884,90
			20	884,90
17.12.2025	16:48:09,095	3		884,80
			3	884,80
			3	884,80
17.12.2025	16:47:51,063	1		885,00
			1	885,00
			1	885,00
17.12.2025	16:47:33,350	1		884,90
			1	884,90
			1	884,90
17.12.2025	16:47:13,734	2		884,10
			2	884,10
			2	884,10
17.12.2025	16:46:34,818	10		884,20
			10	884,20
			10	884,20
17.12.2025	16:46:30,345	1		883,70
			1	883,70
			1	883,70
17.12.2025	16:45:57,597	79		883,30
			79	883,30
			79	883,30
17.12.2025	16:45:44,099	5		882,70
			5	882,70
			5	882,70
17.12.2025	16:45:43,740	6		882,80
			6	882,80
			6	882,80
17.12.2025	16:45:40,128	8		882,30
			8	882,30
			8	882,30
17.12.2025	16:45:35,498	1		882,60
			1	882,60
			1	882,60
17.12.2025	16:45:21,411	9		882,50
			9	882,50
			9	882,50
17.12.2025	16:45:20,991	5		882,80
			5	882,80
			5	882,80
17.12.2025	16:45:06,475	1		882,90
			1	882,90
			1	882,90
17.12.2025	16:45:06,386	15		883,00
			15	883,00
			15	883,00
17.12.2025	16:44:50,149	10		883,70
			10	883,70
			10	883,70
17.12.2025	16:44:48,388	29		883,30
			29	883,30
			29	883,30
17.12.2025	16:44:33,151	6		883,60
			6	883,60
			6	883,60
17.12.2025	16:44:22,035	13		884,70
			13	884,70
			13	884,70
17.12.2025	16:43:22,906	9		884,10
			9	884,10
			9	884,10
17.12.2025	16:41:29,444	71		885,00
			71	885,00
			71	885,00
17.12.2025	16:40:58,949	3		885,20
			3	885,20
			3	885,20
17.12.2025	16:40:49,893	1		886,00
			1	886,00
			1	886,00
17.12.2025	16:40:14,974	1		884,60
			1	884,60
			1	884,60
17.12.2025	16:39:57,668	1		884,10
			1	884,10
			1	884,10
17.12.2025	16:39:44,534	3		883,50
			3	883,50
			3	883,50
17.12.2025	16:39:19,517	5		884,00
			5	884,00
			5	884,00
17.12.2025	16:39:14,809	1		884,10
			1	884,10
			1	884,10
17.12.2025	16:38:49,073	62		883,90
			20	883,90
			42	883,90
			62	883,90
17.12.2025	16:38:40,751	5		884,30
			5	884,30
			5	884,30
17.12.2025	16:38:36,047	1		884,30
			1	884,30
			1	884,30
17.12.2025	16:38:26,378	20		884,80
			20	884,80
			20	884,80
17.12.2025	16:37:44,547	50		886,00
			50	886,00
			50	886,00
17.12.2025	16:37:43,611	2		886,00
			2	886,00
			2	886,00
17.12.2025	16:37:30,419	20		885,80
			20	885,80
			20	885,80
17.12.2025	16:36:59,475	5		885,10
			5	885,10
			5	885,10
17.12.2025	16:36:57,515	16		884,90
			16	884,90
			16	884,90
17.12.2025	16:36:54,705	1		885,00
			1	885,00
			1	885,00
17.12.2025	16:36:07,594	100		885,20
			100	885,20
			100	885,20
17.12.2025	16:35:37,672	5		887,00
			5	887,00
			5	887,00
17.12.2025	16:35:27,942	3		887,00
			3	887,00
			3	887,00
17.12.2025	16:35:20,797	6		886,90
			6	886,90
			6	886,90
17.12.2025	16:34:22,124	1		888,60
			1	888,60
			1	888,60
17.12.2025	16:33:23,443	1		888,30
			1	888,30
			1	888,30
17.12.2025	16:32:19,653	100		889,00
			100	889,00
			100	889,00
17.12.2025	16:32:11,239	6		888,00
			1	888,00
			6	888,00
			5	888,00
17.12.2025	16:32:11,107	5		888,00
			5	888,00
			5	888,00
17.12.2025	16:32:06,255	1		888,20
			1	888,20
			1	888,20
17.12.2025	16:32:05,455	5		888,40
			5	888,40
			5	888,40
17.12.2025	16:31:46,679	3		888,60
			3	888,60
			3	888,60
17.12.2025	16:31:18,048	1		889,20
			1	889,20
			1	889,20
17.12.2025	16:31:12,982	3		889,30
			3	889,30
			3	889,30
17.12.2025	16:31:04,524	10		889,10
			10	889,10
			10	889,10
17.12.2025	16:30:39,409	1		890,20
			1	890,20
			1	890,20
17.12.2025	16:30:13,850	2		890,70
			2	890,70
			2	890,70
17.12.2025	16:27:26,496	2		888,00
			2	888,00
			2	888,00
17.12.2025	16:27:21,054	3		888,50
			3	888,50
			3	888,50
17.12.2025	16:25:53,231	2		889,00
			2	889,00
			2	889,00
17.12.2025	16:25:19,813	1		889,20
			1	889,20
			1	889,20
17.12.2025	16:24:35,913	1		890,90
			1	890,90
			1	890,90
17.12.2025	16:24:20,784	4		890,00
			4	890,00
			4	890,00
17.12.2025	16:22:59,361	1		890,00
			1	890,00
			1	890,00
17.12.2025	16:22:48,569	10		889,80
			10	889,80
			10	889,80
17.12.2025	16:21:59,414	4		888,50
			4	888,50
			4	888,50
17.12.2025	16:21:40,522	3		888,90
			3	888,90
			3	888,90
17.12.2025	16:21:27,273	3		890,00
			3	890,00
			3	890,00
17.12.2025	16:21:26,873	1		890,10
			1	890,10
			1	890,10
17.12.2025	16:21:08,634	1		890,20
			1	890,20
			1	890,20
17.12.2025	16:20:08,510	10		890,00
			10	890,00
			10	890,00
17.12.2025	16:19:00,349	5		888,30
			5	888,30
			5	888,30
17.12.2025	16:18:48,370	10		888,20
			10	888,20
			10	888,20
17.12.2025	16:17:52,342	9		890,00
			9	890,00
			9	890,00
17.12.2025	16:17:40,679	1		891,10
			1	891,10
			1	891,10
17.12.2025	16:17:15,228	50		889,90
			50	889,90
			50	889,90
17.12.2025	16:16:23,875	1		889,60
			1	889,60
			1	889,60
17.12.2025	16:16:21,865	2		889,70
			2	889,70
			2	889,70
17.12.2025	16:15:38,993	1		891,20
			1	891,20
			1	891,20
17.12.2025	16:14:23,076	2		889,20
			2	889,20
			2	889,20
17.12.2025	16:12:54,358	24		888,20
			24	888,20
			24	888,20
17.12.2025	16:12:49,503	7		888,20
			7	888,20
			7	888,20
17.12.2025	16:11:57,746	3		887,60
			3	887,60
			3	887,60
17.12.2025	16:11:48,082	1		887,60
			1	887,60
			1	887,60
17.12.2025	16:11:18,498	1		888,10
			1	888,10
			1	888,10
17.12.2025	16:10:07,945	1		887,00
			1	887,00
			1	887,00
17.12.2025	16:09:59,793	2		885,80
			2	885,80
			2	885,80
17.12.2025	16:09:41,394	38		884,90
			32	884,90
			38	884,90
			6	884,90
17.12.2025	16:09:41,298	18		885,00
			18	885,00
			17	885,00
			1	885,00
17.12.2025	16:09:30,087	11		885,80
			11	885,80
			11	885,80
17.12.2025	16:09:16,777	5		886,20
			5	886,20
			5	886,20
17.12.2025	16:09:09,687	1		887,20
			1	887,20
			1	887,20
17.12.2025	16:08:28,342	21		888,00
			21	888,00
			21	888,00
17.12.2025	16:08:24,848	2		887,90
			2	887,90
			2	887,90
17.12.2025	16:08:16,667	60		886,80
			60	886,80
			60	886,80
17.12.2025	16:07:54,567	100		887,90
			100	887,90
			100	887,90
17.12.2025	16:07:43,394	9		887,20
			9	887,20
			9	887,20
17.12.2025	16:07:42,966	10		887,40
			10	887,40
			10	887,40
17.12.2025	16:07:39,906	1		887,50
			1	887,50
			1	887,50
17.12.2025	16:07:33,459	14		888,00
			14	888,00
			14	888,00
17.12.2025	16:07:26,322	2		888,80
			2	888,80
			2	888,80
17.12.2025	16:07:25,890	60		888,80
			60	888,80
			60	888,80
17.12.2025	16:07:14,553	2		887,80
			2	887,80
			2	887,80
17.12.2025	16:07:14,193	28		888,00
			22	888,00
			20	888,00
			6	888,00
			2	888,00
			1	888,00
			5	888,00
17.12.2025	16:07:14,163	3		888,00
			3	888,00
			3	888,00
17.12.2025	16:07:08,885	3		888,60
			2	888,60
			3	888,60
			1	888,60
17.12.2025	16:07:06,967	19		889,00
			17	889,00
			19	889,00
			2	889,00
17.12.2025	16:07:06,883	4		889,00
			4	889,00
			4	889,00
17.12.2025	16:07:01,352	49		889,50
			2	889,50
			5	889,50
			12	889,50
			8	889,50
			49	889,50
			1	889,50
			3	889,50
			18	889,50
17.12.2025	16:07:01,195	38		890,00
			5	890,00
			5	890,00
			38	890,00
			1	890,00
			20	890,00
			5	890,00
			2	890,00
17.12.2025	16:06:58,019	15		890,30
			15	890,30
			15	890,30
17.12.2025	16:06:57,678	1		891,10
			1	891,10
			1	891,10
17.12.2025	16:06:45,374	2		892,30
			2	892,30
			2	892,30
17.12.2025	16:06:40,922	1		892,50
			1	892,50
			1	892,50
17.12.2025	16:06:36,398	1		892,80
			1	892,80
			1	892,80
17.12.2025	16:06:04,104	3		894,00
			3	894,00
			3	894,00
17.12.2025	16:05:43,968	1		893,10
			1	893,10
			1	893,10
17.12.2025	16:05:36,485	1		893,50
			1	893,50
			1	893,50
17.12.2025	16:05:35,041	20		893,70
			20	893,70
			20	893,70
17.12.2025	16:05:31,186	5		892,80
			4	892,80
			1	892,80
			5	892,80
17.12.2025	16:04:27,858	9		895,00
			9	895,00
			9	895,00
17.12.2025	16:04:27,621	30		894,80
			30	894,80
			30	894,80
17.12.2025	16:04:19,319	1		894,40
			1	894,40
			1	894,40
17.12.2025	16:04:03,488	1		895,00
			1	895,00
			1	895,00
17.12.2025	16:02:42,783	30		896,70
			30	896,70
			30	896,70
17.12.2025	16:02:24,200	1		897,00
			1	897,00
			1	897,00
17.12.2025	16:02:14,681	3		897,70
			3	897,70
			3	897,70
17.12.2025	16:02:10,405	1		897,50
			1	897,50
			1	897,50
17.12.2025	16:01:50,230	2		897,60
			2	897,60
			2	897,60
17.12.2025	16:01:33,401	30		896,30
			30	896,30
			30	896,30
17.12.2025	16:00:58,558	100		896,80
			100	896,80
			100	896,80
17.12.2025	16:00:34,772	20		897,00
			20	897,00
			20	897,00
17.12.2025	16:00:28,366	3		897,80
			3	897,80
			3	897,80
17.12.2025	16:00:27,119	6		897,80
			6	897,80
			6	897,80
17.12.2025	16:00:06,623	8		898,20
			8	898,20
			8	898,20
17.12.2025	16:00:04,521	1		897,80
			1	897,80
			1	897,80
17.12.2025	16:00:00,785	1		898,80
			1	898,80
			1	898,80
17.12.2025	15:59:49,403	1		898,80
			1	898,80
			1	898,80
17.12.2025	15:59:35,207	1		899,10
			1	899,10
			1	899,10
17.12.2025	15:59:10,847	1		899,50
			1	899,50
			1	899,50
17.12.2025	15:58:12,983	1		901,00
			1	901,00
			1	901,00
17.12.2025	15:57:36,850	1		901,90
			1	901,90
			1	901,90
17.12.2025	15:57:22,531	25		902,40
			25	902,40
			25	902,40
17.12.2025	15:56:54,380	1		900,60
			1	900,60
			1	900,60
17.12.2025	15:56:50,619	3		900,80
			3	900,80
			3	900,80
17.12.2025	15:56:31,476	11		901,20
			11	901,20
			11	901,20
17.12.2025	15:56:13,172	10		901,00
			10	901,00
			10	901,00
17.12.2025	15:55:07,319	2		898,30
			2	898,30
			2	898,30
17.12.2025	15:54:12,937	1		899,30
			1	899,30
			1	899,30
17.12.2025	15:53:25,828	1		900,30
			1	900,30
			1	900,30
17.12.2025	15:52:57,507	3		899,60
			3	899,60
			3	899,60
17.12.2025	15:52:43,409	1		900,40
			1	900,40
			1	900,40
17.12.2025	15:52:27,927	4		900,10
			4	900,10
			4	900,10
17.12.2025	15:52:14,534	3		900,40
			3	900,40
			3	900,40
17.12.2025	15:51:17,001	4		899,80
			4	899,80
			4	899,80
17.12.2025	15:51:16,210	8		899,80
			8	899,80
			8	899,80
17.12.2025	15:51:16,128	1		899,80
			1	899,80
			1	899,80
17.12.2025	15:51:06,128	2		899,10
			2	899,10
			2	899,10
17.12.2025	15:50:58,649	2		899,40
			2	899,40
			2	899,40
17.12.2025	15:50:53,120	20		899,20
			20	899,20
			20	899,20
17.12.2025	15:50:21,510	10		900,10
			10	900,10
			10	900,10
17.12.2025	15:49:45,282	1		899,60
			1	899,60
			1	899,60
17.12.2025	15:49:33,765	8		900,00
			8	900,00
			8	900,00
17.12.2025	15:47:46,436	4		900,60
			4	900,60
			4	900,60
17.12.2025	15:47:17,861	2		900,00
			2	900,00
			2	900,00
17.12.2025	15:46:53,737	1		899,50
			1	899,50
			1	899,50
17.12.2025	15:46:45,187	13		899,20
			13	899,20
			13	899,20
17.12.2025	15:46:40,555	32		900,00
			1	900,00
			32	900,00
			21	900,00
			10	900,00
17.12.2025	15:46:11,370	100		900,80
			100	900,80
			100	900,80
17.12.2025	15:46:03,276	1		901,80
			1	901,80
			1	901,80
17.12.2025	15:45:51,050	1		902,90
			1	902,90
			1	902,90
17.12.2025	15:45:35,391	1		902,60
			1	902,60
			1	902,60
17.12.2025	15:45:24,578	1		902,70
			1	902,70
			1	902,70
17.12.2025	15:45:18,079	1		902,80
			1	902,80
			1	902,80
17.12.2025	15:44:19,708	1		901,30
			1	901,30
			1	901,30
17.12.2025	15:44:04,450	1		901,00
			1	901,00
			1	901,00
17.12.2025	15:44:04,210	2		901,20
			2	901,20
			2	901,20
17.12.2025	15:43:56,661	4		900,50
			4	900,50
			4	900,50
17.12.2025	15:43:45,889	1		901,20
			1	901,20
			1	901,20
17.12.2025	15:43:38,157	53		901,70
			53	901,70
			53	901,70
17.12.2025	15:43:34,420	1		902,00
			1	902,00
			1	902,00
17.12.2025	15:43:30,772	1		901,60
			1	901,60
			1	901,60
17.12.2025	15:43:30,658	14		901,60
			14	901,60
			14	901,60
17.12.2025	15:43:30,589	2		901,60
			2	901,60
			2	901,60
17.12.2025	15:43:30,499	6		901,60
			6	901,60
			6	901,60
17.12.2025	15:43:30,392	2		901,70
			2	901,70
			2	901,70
17.12.2025	15:43:23,037	3		901,70
			3	901,70
			3	901,70
17.12.2025	15:42:48,863	4		902,00
			4	902,00
			4	902,00
17.12.2025	15:42:19,981	5		901,40
			5	901,40
			5	901,40
17.12.2025	15:42:01,319	11		902,00
			11	902,00
			11	902,00
17.12.2025	15:41:44,603	1		902,10
			1	902,10
			1	902,10
17.12.2025	15:41:31,409	1		903,40
			1	903,40
			1	903,40
17.12.2025	15:40:19,481	1		902,20
			1	902,20
			1	902,20
17.12.2025	15:39:49,450	1		904,50
			1	904,50
			1	904,50
17.12.2025	15:39:37,678	1		903,60
			1	903,60
			1	903,60
17.12.2025	15:38:07,270	1		902,00
			1	902,00
			1	902,00
17.12.2025	15:38:06,695	1		902,40
			1	902,40
			1	902,40
17.12.2025	15:37:30,556	1		903,00
			1	903,00
			1	903,00
17.12.2025	15:37:05,192	1		902,80
			1	902,80
			1	902,80
17.12.2025	15:36:43,142	1		902,80
			1	902,80
			1	902,80
17.12.2025	15:36:12,109	1		904,30
			1	904,30
			1	904,30
17.12.2025	15:35:58,059	4		904,40
			4	904,40
			4	904,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,50
Ask: 1 527,50
Stückzahl: 39 960
+1,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:45:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung