Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
1114
266,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:34:11,655 | 8 | 262,70 | |
| 8 | 262,70 | |||
| 8 | 262,70 | |||
| 23.12.2025 | 13:33:53,639 | 12 | 262,70 | |
| 12 | 262,70 | |||
| 12 | 262,70 | |||
| 23.12.2025 | 13:33:44,692 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 23.12.2025 | 13:32:11,408 | 20 | 262,55 | |
| 20 | 262,55 | |||
| 20 | 262,55 | |||
| 23.12.2025 | 13:31:32,594 | 40 | 262,25 | |
| 40 | 262,25 | |||
| 40 | 262,25 | |||
| 23.12.2025 | 13:30:33,546 | 4 | 262,65 | |
| 4 | 262,65 | |||
| 4 | 262,65 | |||
| 23.12.2025 | 13:30:16,617 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 23.12.2025 | 13:29:54,513 | 20 | 262,45 | |
| 20 | 262,45 | |||
| 20 | 262,45 | |||
| 23.12.2025 | 13:29:35,175 | 38 | 262,50 | |
| 38 | 262,50 | |||
| 38 | 262,50 | |||
| 23.12.2025 | 13:28:15,412 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 23.12.2025 | 13:26:19,138 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 23.12.2025 | 13:25:01,988 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 13:23:19,028 | 19 | 262,55 | |
| 19 | 262,55 | |||
| 19 | 262,55 | |||
| 23.12.2025 | 13:23:10,884 | 35 | 262,55 | |
| 35 | 262,55 | |||
| 35 | 262,55 | |||
| 23.12.2025 | 13:22:17,527 | 14 | 262,40 | |
| 14 | 262,40 | |||
| 14 | 262,40 | |||
| 23.12.2025 | 13:21:43,604 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 23.12.2025 | 13:21:05,003 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 23.12.2025 | 13:20:49,497 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 23.12.2025 | 13:20:33,522 | 30 | 262,75 | |
| 30 | 262,75 | |||
| 30 | 262,75 | |||
| 23.12.2025 | 13:20:16,066 | 500 | 262,75 | |
| 500 | 262,75 | |||
| 500 | 262,75 | |||
| 23.12.2025 | 13:18:47,260 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 23.12.2025 | 13:18:45,521 | 35 | 262,80 | |
| 35 | 262,80 | |||
| 35 | 262,80 | |||
| 23.12.2025 | 13:17:52,207 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 13:17:37,793 | 7 | 262,65 | |
| 7 | 262,65 | |||
| 7 | 262,65 | |||
| 23.12.2025 | 13:16:00,666 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 13:14:29,356 | 15 | 262,45 | |
| 8 | 262,45 | |||
| 7 | 262,45 | |||
| 15 | 262,45 | |||
| 23.12.2025 | 13:13:35,726 | 25 | 262,55 | |
| 25 | 262,55 | |||
| 25 | 262,55 | |||
| 23.12.2025 | 13:13:31,725 | 120 | 262,65 | |
| 120 | 262,65 | |||
| 120 | 262,65 | |||
| 23.12.2025 | 13:13:17,890 | 130 | 262,65 | |
| 130 | 262,65 | |||
| 130 | 262,65 | |||
| 23.12.2025 | 13:12:27,579 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 13:11:41,067 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 23.12.2025 | 13:09:56,693 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 23.12.2025 | 13:09:48,742 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 13:05:59,382 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 23.12.2025 | 13:05:36,237 | 285 | 262,75 | |
| 285 | 262,75 | |||
| 285 | 262,75 | |||
| 23.12.2025 | 13:04:15,478 | 4 | 262,75 | |
| 4 | 262,75 | |||
| 4 | 262,75 | |||
| 23.12.2025 | 13:04:05,473 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 23.12.2025 | 13:03:53,957 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 23.12.2025 | 13:03:25,217 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 23.12.2025 | 13:03:22,208 | 26 | 262,80 | |
| 26 | 262,80 | |||
| 26 | 262,80 | |||
| 23.12.2025 | 13:02:19,951 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 23.12.2025 | 13:02:17,486 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 23.12.2025 | 12:59:55,717 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 23.12.2025 | 12:58:45,086 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 12:58:35,224 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 12:58:32,052 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 12:58:24,698 | 265 | 263,00 | |
| 265 | 263,00 | |||
| 265 | 263,00 | |||
| 23.12.2025 | 12:58:12,175 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 12:58:09,500 | 30 | 262,90 | |
| 30 | 262,90 | |||
| 30 | 262,90 | |||
| 23.12.2025 | 12:57:35,918 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 23.12.2025 | 12:55:34,642 | 50 | 263,15 | |
| 50 | 263,15 | |||
| 50 | 263,15 | |||
| 23.12.2025 | 12:55:32,646 | 7 | 263,15 | |
| 7 | 263,15 | |||
| 7 | 263,15 | |||
| 23.12.2025 | 12:54:22,606 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 12:53:56,464 | 10 | 263,15 | |
| 10 | 263,15 | |||
| 10 | 263,15 | |||
| 23.12.2025 | 12:51:51,704 | 17 | 263,15 | |
| 17 | 263,15 | |||
| 17 | 263,15 | |||
| 23.12.2025 | 12:51:51,474 | 75 | 263,15 | |
| 75 | 263,15 | |||
| 75 | 263,15 | |||
| 23.12.2025 | 12:50:16,464 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 23.12.2025 | 12:49:46,172 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 12:49:16,419 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 23.12.2025 | 12:48:11,712 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 12:45:45,397 | 25 | 263,15 | |
| 25 | 263,15 | |||
| 25 | 263,15 | |||
| 23.12.2025 | 12:44:14,445 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 23.12.2025 | 12:44:03,110 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 12:44:02,328 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 23.12.2025 | 12:43:22,645 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 12:43:09,232 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 23.12.2025 | 12:43:01,767 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 23.12.2025 | 12:42:30,922 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 23.12.2025 | 12:40:56,775 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 12:39:53,701 | 70 | 263,20 | |
| 70 | 263,20 | |||
| 70 | 263,20 | |||
| 23.12.2025 | 12:39:53,317 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 23.12.2025 | 12:39:35,715 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 12:38:29,902 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 23.12.2025 | 12:38:15,248 | 210 | 263,05 | |
| 210 | 263,05 | |||
| 210 | 263,05 | |||
| 23.12.2025 | 12:37:42,724 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 23.12.2025 | 12:37:22,248 | 206 | 262,95 | |
| 206 | 262,95 | |||
| 206 | 262,95 | |||
| 23.12.2025 | 12:36:19,891 | 15 | 262,95 | |
| 15 | 262,95 | |||
| 15 | 262,95 | |||
| 23.12.2025 | 12:36:13,519 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 23.12.2025 | 12:32:48,580 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 23.12.2025 | 12:32:25,254 | 200 | 262,90 | |
| 200 | 262,90 | |||
| 200 | 262,90 | |||
| 23.12.2025 | 12:31:05,174 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 23.12.2025 | 12:31:04,324 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 23.12.2025 | 12:30:26,202 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 23.12.2025 | 12:28:46,164 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 23.12.2025 | 12:27:41,005 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 23.12.2025 | 12:24:58,911 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 23.12.2025 | 12:24:33,147 | 210 | 263,00 | |
| 210 | 263,00 | |||
| 210 | 263,00 | |||
| 23.12.2025 | 12:24:27,104 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 12:24:23,137 | 210 | 262,95 | |
| 210 | 262,95 | |||
| 210 | 262,95 | |||
| 23.12.2025 | 12:24:12,504 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 23.12.2025 | 12:24:09,148 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 23.12.2025 | 12:23:52,106 | 210 | 262,95 | |
| 210 | 262,95 | |||
| 210 | 262,95 | |||
| 23.12.2025 | 12:22:46,604 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 23.12.2025 | 12:22:24,034 | 37 | 262,95 | |
| 37 | 262,95 | |||
| 37 | 262,95 | |||
| 23.12.2025 | 12:19:54,651 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 12:18:23,167 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 23.12.2025 | 12:18:05,340 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 23.12.2025 | 12:16:34,442 | 500 | 263,05 | |
| 500 | 263,05 | |||
| 500 | 263,05 | |||
| 23.12.2025 | 12:16:26,359 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 12:16:08,653 | 500 | 263,10 | |
| 500 | 263,10 | |||
| 500 | 263,10 | |||
| 23.12.2025 | 12:15:52,159 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 23.12.2025 | 12:15:42,150 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 23.12.2025 | 12:13:57,232 | 3 | 263,15 | |
| 3 | 263,15 | |||
| 3 | 263,15 | |||
| 23.12.2025 | 12:13:56,730 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 23.12.2025 | 12:13:52,341 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 23.12.2025 | 12:13:31,362 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 23.12.2025 | 12:13:30,168 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 23.12.2025 | 12:13:27,539 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 12:12:00,522 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 23.12.2025 | 12:09:49,001 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 12:09:33,757 | 16 | 263,25 | |
| 16 | 263,25 | |||
| 16 | 263,25 | |||
| 23.12.2025 | 12:08:50,632 | 30 | 263,25 | |
| 30 | 263,25 | |||
| 30 | 263,25 | |||
| 23.12.2025 | 12:08:13,023 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 23.12.2025 | 12:06:32,047 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 23.12.2025 | 12:05:30,084 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 23.12.2025 | 12:05:08,508 | 12 | 263,25 | |
| 12 | 263,25 | |||
| 12 | 263,25 | |||
| 23.12.2025 | 12:05:06,432 | 72 | 263,15 | |
| 72 | 263,15 | |||
| 72 | 263,15 | |||
| 23.12.2025 | 12:04:40,344 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 23.12.2025 | 12:03:58,784 | 210 | 263,10 | |
| 210 | 263,10 | |||
| 210 | 263,10 | |||
| 23.12.2025 | 12:03:52,163 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 23.12.2025 | 12:03:50,146 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 23.12.2025 | 12:03:38,666 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 23.12.2025 | 12:03:32,763 | 210 | 263,10 | |
| 210 | 263,10 | |||
| 210 | 263,10 | |||
| 23.12.2025 | 12:01:34,783 | 60 | 263,05 | |
| 60 | 263,05 | |||
| 60 | 263,05 | |||
| 23.12.2025 | 12:00:48,461 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 23.12.2025 | 11:58:55,286 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 23.12.2025 | 11:58:02,261 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 11:57:03,799 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 23.12.2025 | 11:55:58,889 | 20 | 262,75 | |
| 20 | 262,75 | |||
| 20 | 262,75 | |||
| 23.12.2025 | 11:55:38,034 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 23.12.2025 | 11:55:25,363 | 40 | 262,75 | |
| 40 | 262,75 | |||
| 40 | 262,75 | |||
| 23.12.2025 | 11:55:15,492 | 30 | 262,75 | |
| 30 | 262,75 | |||
| 30 | 262,75 | |||
| 23.12.2025 | 11:54:35,495 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 23.12.2025 | 11:52:49,055 | 210 | 262,95 | |
| 210 | 262,95 | |||
| 210 | 262,95 | |||
| 23.12.2025 | 11:52:32,513 | 7 | 262,75 | |
| 7 | 262,75 | |||
| 7 | 262,75 | |||
| 23.12.2025 | 11:51:16,772 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 23.12.2025 | 11:50:57,022 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 23.12.2025 | 11:50:11,917 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 23.12.2025 | 11:49:46,937 | 19 | 262,75 | |
| 19 | 262,75 | |||
| 19 | 262,75 | |||
| 23.12.2025 | 11:49:32,185 | 42 | 262,95 | |
| 42 | 262,95 | |||
| 42 | 262,95 | |||
| 23.12.2025 | 11:46:19,826 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 23.12.2025 | 11:46:02,566 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 11:45:24,236 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 23.12.2025 | 11:44:57,344 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 23.12.2025 | 11:44:36,843 | 24 | 262,95 | |
| 24 | 262,95 | |||
| 24 | 262,95 | |||
| 23.12.2025 | 11:44:15,519 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 11:44:15,429 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 11:43:41,509 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 23.12.2025 | 11:43:04,768 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 23.12.2025 | 11:43:03,903 | 11 | 262,90 | |
| 11 | 262,90 | |||
| 11 | 262,90 | |||
| 23.12.2025 | 11:42:01,968 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 11:41:54,293 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 23.12.2025 | 11:41:51,865 | 76 | 263,05 | |
| 76 | 263,05 | |||
| 76 | 263,05 | |||
| 23.12.2025 | 11:40:30,182 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 11:39:32,648 | 80 | 262,95 | |
| 80 | 262,95 | |||
| 80 | 262,95 | |||
| 23.12.2025 | 11:38:04,602 | 59 | 263,10 | |
| 59 | 263,10 | |||
| 59 | 263,10 | |||
| 23.12.2025 | 11:38:04,470 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 11:36:48,102 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 11:36:47,318 | 16 | 262,85 | |
| 16 | 262,85 | |||
| 16 | 262,85 | |||
| 23.12.2025 | 11:36:30,083 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 23.12.2025 | 11:36:26,709 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 23.12.2025 | 11:35:04,973 | 76 | 262,85 | |
| 76 | 262,85 | |||
| 76 | 262,85 | |||
| 23.12.2025 | 11:35:04,890 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 23.12.2025 | 11:35:04,781 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 23.12.2025 | 11:35:02,762 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 23.12.2025 | 11:34:55,616 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 23.12.2025 | 11:32:32,620 | 35 | 263,10 | |
| 35 | 263,10 | |||
| 35 | 263,10 | |||
| 23.12.2025 | 11:31:42,166 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 23.12.2025 | 11:31:13,817 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 23.12.2025 | 11:30:49,479 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 23.12.2025 | 11:30:12,061 | 34 | 262,85 | |
| 34 | 262,85 | |||
| 34 | 262,85 | |||
| 23.12.2025 | 11:30:02,870 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 23.12.2025 | 11:29:09,224 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 23.12.2025 | 11:28:47,577 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 23.12.2025 | 11:28:17,019 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 23.12.2025 | 11:27:22,665 | 81 | 262,75 | |
| 81 | 262,75 | |||
| 81 | 262,75 | |||
| 23.12.2025 | 11:27:00,950 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 23.12.2025 | 11:26:16,244 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 11:25:58,574 | 200 | 262,95 | |
| 200 | 262,95 | |||
| 200 | 262,95 | |||
| 23.12.2025 | 11:25:36,272 | 200 | 262,95 | |
| 200 | 262,95 | |||
| 200 | 262,95 | |||
| 23.12.2025 | 11:24:00,706 | 200 | 262,85 | |
| 200 | 262,85 | |||
| 200 | 262,85 | |||
| 23.12.2025 | 11:24:00,101 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 23.12.2025 | 11:22:46,414 | 31 | 262,95 | |
| 31 | 262,95 | |||
| 31 | 262,95 | |||
| 23.12.2025 | 11:22:33,746 | 16 | 263,00 | |
| 16 | 263,00 | |||
| 16 | 263,00 | |||
| 23.12.2025 | 11:21:18,233 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 11:21:07,438 | 41 | 263,05 | |
| 41 | 263,05 | |||
| 41 | 263,05 | |||
| 23.12.2025 | 11:19:33,982 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 23.12.2025 | 11:19:33,886 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 11:19:09,726 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 11:18:58,174 | 500 | 263,10 | |
| 500 | 263,10 | |||
| 500 | 263,10 | |||
| 23.12.2025 | 11:17:27,717 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 23.12.2025 | 11:17:04,666 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 11:16:38,288 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 23.12.2025 | 11:14:14,422 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 70 | 263,00 | |||
| 30 | 263,00 | |||
| 23.12.2025 | 11:12:25,727 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 23.12.2025 | 11:11:28,481 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 11:07:16,773 | 210 | 263,10 | |
| 210 | 263,10 | |||
| 210 | 263,10 | |||
| 23.12.2025 | 11:06:11,610 | 40 | 263,05 | |
| 40 | 263,05 | |||
| 40 | 263,05 | |||
| 23.12.2025 | 11:05:35,841 | 25 | 263,05 | |
| 25 | 263,05 | |||
| 25 | 263,05 | |||
| 23.12.2025 | 11:04:14,032 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 23.12.2025 | 11:04:00,873 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 23.12.2025 | 11:02:59,095 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 11:02:39,709 | 8 | 263,15 | |
| 8 | 263,15 | |||
| 8 | 263,15 | |||
| 23.12.2025 | 11:02:31,123 | 95 | 263,05 | |
| 95 | 263,05 | |||
| 95 | 263,05 | |||
| 23.12.2025 | 11:00:47,199 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 23.12.2025 | 10:59:55,512 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 23.12.2025 | 10:59:40,728 | 74 | 263,10 | |
| 74 | 263,10 | |||
| 74 | 263,10 | |||
| 23.12.2025 | 10:59:39,023 | 38 | 263,25 | |
| 38 | 263,25 | |||
| 38 | 263,25 | |||
| 23.12.2025 | 10:58:56,435 | 13 | 263,05 | |
| 13 | 263,05 | |||
| 13 | 263,05 | |||
| 23.12.2025 | 10:58:52,536 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:57:16,458 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 23.12.2025 | 10:56:50,765 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 23.12.2025 | 10:56:48,350 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 10:56:08,769 | 270 | 263,15 | |
| 270 | 263,15 | |||
| 270 | 263,15 | |||
| 23.12.2025 | 10:52:10,524 | 75 | 263,35 | |
| 75 | 263,35 | |||
| 75 | 263,35 | |||
| 23.12.2025 | 10:51:27,741 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 23.12.2025 | 10:51:03,915 | 8 | 263,35 | |
| 8 | 263,35 | |||
| 8 | 263,35 | |||
| 23.12.2025 | 10:50:52,334 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 23.12.2025 | 10:50:44,662 | 201 | 263,45 | |
| 201 | 263,45 | |||
| 201 | 263,45 | |||
| 23.12.2025 | 10:50:35,323 | 19 | 263,45 | |
| 19 | 263,45 | |||
| 19 | 263,45 | |||
| 23.12.2025 | 10:49:50,202 | 39 | 263,40 | |
| 39 | 263,40 | |||
| 39 | 263,40 | |||
| 23.12.2025 | 10:48:53,373 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 23.12.2025 | 10:48:27,076 | 47 | 263,45 | |
| 47 | 263,45 | |||
| 47 | 263,45 | |||
| 23.12.2025 | 10:48:23,950 | 30 | 263,35 | |
| 30 | 263,35 | |||
| 30 | 263,35 | |||
| 23.12.2025 | 10:48:10,575 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 23.12.2025 | 10:47:32,594 | 25 | 263,45 | |
| 25 | 263,45 | |||
| 25 | 263,45 | |||
| 23.12.2025 | 10:47:03,562 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 23.12.2025 | 10:46:02,124 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 23.12.2025 | 10:43:54,499 | 5 | 263,45 | |
| 5 | 263,45 | |||
| 5 | 263,45 | |||
| 23.12.2025 | 10:43:06,844 | 210 | 263,25 | |
| 210 | 263,25 | |||
| 210 | 263,25 | |||
| 23.12.2025 | 10:42:08,376 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 23.12.2025 | 10:40:52,764 | 250 | 263,35 | |
| 250 | 263,35 | |||
| 250 | 263,35 | |||
| 23.12.2025 | 10:40:50,894 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 | |||
| 23.12.2025 | 10:40:38,768 | 69 | 263,35 | |
| 69 | 263,35 | |||
| 69 | 263,35 | |||
| 23.12.2025 | 10:39:10,154 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 10:38:16,614 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 23.12.2025 | 10:37:48,401 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:35:55,219 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 23.12.2025 | 10:35:42,602 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 23.12.2025 | 10:34:46,802 | 19 | 263,05 | |
| 19 | 263,05 | |||
| 19 | 263,05 | |||
| 23.12.2025 | 10:33:08,942 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 23.12.2025 | 10:32:44,214 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 10:32:18,347 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:29:05,107 | 168 | 263,05 | |
| 168 | 263,05 | |||
| 168 | 263,05 | |||
| 23.12.2025 | 10:28:51,242 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:28:32,344 | 15 | 263,05 | |
| 15 | 263,05 | |||
| 15 | 263,05 | |||
| 23.12.2025 | 10:28:04,282 | 200 | 263,25 | |
| 200 | 263,25 | |||
| 200 | 263,25 | |||
| 23.12.2025 | 10:27:59,916 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 23.12.2025 | 10:27:19,498 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 23.12.2025 | 10:26:27,929 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 23.12.2025 | 10:26:20,289 | 9 | 263,10 | |
| 9 | 263,10 | |||
| 9 | 263,10 | |||
| 23.12.2025 | 10:26:14,950 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:25:49,729 | 190 | 262,95 | |
| 190 | 262,95 | |||
| 190 | 262,95 | |||
| 23.12.2025 | 10:25:28,489 | 46 | 262,90 | |
| 46 | 262,90 | |||
| 46 | 262,90 | |||
| 23.12.2025 | 10:25:12,661 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 10:24:58,273 | 500 | 263,00 | |
| 500 | 263,00 | |||
| 500 | 263,00 | |||
| 23.12.2025 | 10:24:44,856 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 23.12.2025 | 10:22:56,366 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 23.12.2025 | 10:22:55,037 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 23.12.2025 | 10:21:07,544 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:19:58,766 | 40 | 263,05 | |
| 40 | 263,05 | |||
| 40 | 263,05 | |||
| 23.12.2025 | 10:19:54,838 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 10:19:07,339 | 36 | 263,00 | |
| 36 | 263,00 | |||
| 36 | 263,00 | |||
| 23.12.2025 | 10:18:50,604 | 22 | 262,85 | |
| 6 | 262,85 | |||
| 22 | 262,85 | |||
| 16 | 262,85 | |||
| 23.12.2025 | 10:18:10,193 | 250 | 262,85 | |
| 250 | 262,85 | |||
| 250 | 262,85 | |||
| 23.12.2025 | 10:18:07,362 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 23.12.2025 | 10:17:10,897 | 500 | 262,90 | |
| 500 | 262,90 | |||
| 500 | 262,90 | |||
| 23.12.2025 | 10:17:10,287 | 200 | 262,90 | |
| 200 | 262,90 | |||
| 200 | 262,90 | |||
| 23.12.2025 | 10:16:10,221 | 250 | 263,10 | |
| 250 | 263,10 | |||
| 250 | 263,10 | |||
| 23.12.2025 | 10:14:07,078 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 23.12.2025 | 10:13:54,243 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 23.12.2025 | 10:13:23,558 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 10:13:06,710 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 10:12:42,435 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:12:24,810 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 23.12.2025 | 10:12:20,435 | 60 | 263,00 | |
| 60 | 263,00 | |||
| 60 | 263,00 | |||
| 23.12.2025 | 10:11:24,611 | 390 | 263,05 | |
| 390 | 263,05 | |||
| 390 | 263,05 | |||
| 23.12.2025 | 10:11:19,073 | 220 | 263,00 | |
| 220 | 263,00 | |||
| 220 | 263,00 | |||
| 23.12.2025 | 10:11:14,733 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 23.12.2025 | 10:06:57,515 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 10:06:46,002 | 14 | 262,95 | |
| 14 | 262,95 | |||
| 14 | 262,95 | |||
| 23.12.2025 | 10:06:22,567 | 27 | 263,00 | |
| 27 | 263,00 | |||
| 27 | 263,00 | |||
| 23.12.2025 | 10:05:13,860 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 23.12.2025 | 10:05:13,759 | 120 | 262,95 | |
| 120 | 262,95 | |||
| 120 | 262,95 | |||
| 23.12.2025 | 10:03:43,441 | 90 | 262,80 | |
| 90 | 262,80 | |||
| 90 | 262,80 | |||
| 23.12.2025 | 10:03:20,530 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 23.12.2025 | 10:03:20,291 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 23.12.2025 | 10:03:10,840 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 23.12.2025 | 10:02:31,218 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 23.12.2025 | 10:02:16,648 | 38 | 263,00 | |
| 38 | 263,00 | |||
| 38 | 263,00 | |||
| 23.12.2025 | 10:01:27,961 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 23.12.2025 | 10:01:13,501 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 23.12.2025 | 10:00:19,930 | 15 | 263,05 | |
| 15 | 263,05 | |||
| 1 | 263,05 | |||
| 14 | 263,05 | |||
| 23.12.2025 | 09:59:34,484 | 7 | 262,95 | |
| 7 | 262,95 | |||
| 7 | 262,95 | |||
| 23.12.2025 | 09:59:30,181 | 131 | 262,95 | |
| 131 | 262,95 | |||
| 131 | 262,95 | |||
| 23.12.2025 | 09:59:29,676 | 98 | 262,95 | |
| 98 | 262,95 | |||
| 98 | 262,95 | |||
| 23.12.2025 | 09:59:11,054 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 23.12.2025 | 09:58:21,259 | 6 | 262,85 | |
| 6 | 262,85 | |||
| 6 | 262,85 | |||
| 23.12.2025 | 09:57:26,138 | 2 | 262,95 | |
| 2 | 262,95 | |||
| 2 | 262,95 | |||
| 23.12.2025 | 09:57:23,394 | 2 | 262,95 | |
| 2 | 262,95 | |||
| 2 | 262,95 | |||
| 23.12.2025 | 09:57:16,766 | 11 | 262,95 | |
| 11 | 262,95 | |||
| 11 | 262,95 | |||
| 23.12.2025 | 09:57:13,351 | 55 | 262,95 | |
| 55 | 262,95 | |||
| 55 | 262,95 | |||
| 23.12.2025 | 09:57:12,749 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 09:57:03,897 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 23.12.2025 | 09:56:52,782 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 23.12.2025 | 09:56:27,936 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 23.12.2025 | 09:55:42,312 | 6 | 263,05 | |
| 6 | 263,05 | |||
| 6 | 263,05 | |||
| 23.12.2025 | 09:54:34,423 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 23.12.2025 | 09:53:27,922 | 8 | 262,85 | |
| 8 | 262,85 | |||
| 8 | 262,85 | |||
| 23.12.2025 | 09:53:12,356 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 23.12.2025 | 09:51:43,674 | 19 | 263,00 | |
| 19 | 263,00 | |||
| 19 | 263,00 | |||
| 23.12.2025 | 09:51:41,266 | 38 | 263,05 | |
| 38 | 263,05 | |||
| 38 | 263,05 | |||
| 23.12.2025 | 09:50:30,591 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:50:24,791 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:49:51,510 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 23.12.2025 | 09:48:55,056 | 86 | 263,05 | |
| 86 | 263,05 | |||
| 86 | 263,05 | |||
| 23.12.2025 | 09:47:57,018 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 23.12.2025 | 09:47:27,594 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:47:00,435 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:45:28,719 | 7 | 262,85 | |
| 7 | 262,85 | |||
| 7 | 262,85 | |||
| 23.12.2025 | 09:44:58,460 | 110 | 262,85 | |
| 110 | 262,85 | |||
| 5 | 262,85 | |||
| 105 | 262,85 | |||
| 23.12.2025 | 09:44:03,729 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 23.12.2025 | 09:41:42,170 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 23.12.2025 | 09:41:16,339 | 7 | 263,15 | |
| 7 | 263,15 | |||
| 7 | 263,15 | |||
| 23.12.2025 | 09:40:49,035 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 23.12.2025 | 09:40:22,654 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 09:36:27,090 | 30 | 263,15 | |
| 30 | 263,15 | |||
| 30 | 263,15 | |||
| 23.12.2025 | 09:36:13,818 | 39 | 263,15 | |
| 39 | 263,15 | |||
| 39 | 263,15 | |||
| 23.12.2025 | 09:35:40,842 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 23.12.2025 | 09:35:38,564 | 16 | 262,95 | |
| 16 | 262,95 | |||
| 16 | 262,95 | |||
| 23.12.2025 | 09:35:01,463 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 23.12.2025 | 09:34:24,224 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00