Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
648
41,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:17:10,059 | 49 | 42,15 | |
| 49 | 42,15 | |||
| 49 | 42,15 | |||
| 01.08.2025 | 14:16:43,156 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 01.08.2025 | 14:16:37,280 | 40 | 42,15 | |
| 40 | 42,15 | |||
| 40 | 42,15 | |||
| 01.08.2025 | 14:16:10,142 | 85 | 42,20 | |
| 85 | 42,20 | |||
| 10 | 42,20 | |||
| 75 | 42,20 | |||
| 01.08.2025 | 14:16:09,764 | 35 | 42,20 | |
| 35 | 42,20 | |||
| 35 | 42,20 | |||
| 01.08.2025 | 14:16:02,131 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 01.08.2025 | 14:14:32,828 | 789 | 42,10 | |
| 789 | 42,10 | |||
| 789 | 42,10 | |||
| 01.08.2025 | 14:14:17,554 | 2 000 | 42,10 | |
| 2 000 | 42,10 | |||
| 2 000 | 42,10 | |||
| 01.08.2025 | 14:13:53,271 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 01.08.2025 | 14:12:34,266 | 2 000 | 42,10 | |
| 2 000 | 42,10 | |||
| 2 000 | 42,10 | |||
| 01.08.2025 | 14:12:27,127 | 200 | 42,15 | |
| 200 | 42,15 | |||
| 200 | 42,15 | |||
| 01.08.2025 | 14:12:22,343 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 14:10:42,225 | 70 | 42,10 | |
| 70 | 42,10 | |||
| 70 | 42,10 | |||
| 01.08.2025 | 14:10:05,957 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 01.08.2025 | 14:06:59,275 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 300 | 41,95 | |||
| 01.08.2025 | 14:06:32,401 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 01.08.2025 | 14:05:09,807 | 44 | 41,80 | |
| 44 | 41,80 | |||
| 44 | 41,80 | |||
| 01.08.2025 | 14:04:38,305 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 14:02:59,888 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 14:02:49,095 | 15 | 41,85 | |
| 15 | 41,85 | |||
| 15 | 41,85 | |||
| 01.08.2025 | 14:02:22,331 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 01.08.2025 | 14:02:14,010 | 1 500 | 41,85 | |
| 1 500 | 41,85 | |||
| 1 500 | 41,85 | |||
| 01.08.2025 | 14:01:29,933 | 149 | 41,95 | |
| 149 | 41,95 | |||
| 149 | 41,95 | |||
| 01.08.2025 | 14:01:02,168 | 4 | 41,90 | |
| 4 | 41,90 | |||
| 4 | 41,90 | |||
| 01.08.2025 | 14:00:26,065 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 01.08.2025 | 14:00:09,947 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 01.08.2025 | 13:59:25,789 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 01.08.2025 | 13:57:35,707 | 17 | 42,10 | |
| 17 | 42,10 | |||
| 17 | 42,10 | |||
| 01.08.2025 | 13:57:29,678 | 22 | 42,00 | |
| 22 | 42,00 | |||
| 22 | 42,00 | |||
| 01.08.2025 | 13:57:02,809 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 01.08.2025 | 13:57:00,944 | 24 | 42,15 | |
| 24 | 42,15 | |||
| 24 | 42,15 | |||
| 01.08.2025 | 13:54:05,757 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 01.08.2025 | 13:53:59,388 | 240 | 42,05 | |
| 240 | 42,05 | |||
| 240 | 42,05 | |||
| 01.08.2025 | 13:53:01,803 | 120 | 42,10 | |
| 120 | 42,10 | |||
| 120 | 42,10 | |||
| 01.08.2025 | 13:50:30,750 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 01.08.2025 | 13:50:28,905 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 01.08.2025 | 13:50:09,776 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 13:49:28,465 | 99 | 42,00 | |
| 99 | 42,00 | |||
| 99 | 42,00 | |||
| 01.08.2025 | 13:48:50,658 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 01.08.2025 | 13:47:56,449 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 01.08.2025 | 13:47:37,975 | 266 | 42,00 | |
| 266 | 42,00 | |||
| 266 | 42,00 | |||
| 01.08.2025 | 13:47:12,391 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 01.08.2025 | 13:43:47,716 | 60 | 42,05 | |
| 60 | 42,05 | |||
| 60 | 42,05 | |||
| 01.08.2025 | 13:43:44,733 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 01.08.2025 | 13:43:42,303 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 01.08.2025 | 13:43:06,669 | 120 | 42,15 | |
| 120 | 42,15 | |||
| 120 | 42,15 | |||
| 01.08.2025 | 13:41:56,215 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 01.08.2025 | 13:39:07,364 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.08.2025 | 13:39:07,055 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 13:37:17,758 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 01.08.2025 | 13:36:27,007 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 01.08.2025 | 13:36:19,841 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 01.08.2025 | 13:36:06,652 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 01.08.2025 | 13:35:55,017 | 47 | 42,10 | |
| 47 | 42,10 | |||
| 47 | 42,10 | |||
| 01.08.2025 | 13:34:39,485 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 01.08.2025 | 13:34:13,406 | 45 | 41,95 | |
| 45 | 41,95 | |||
| 45 | 41,95 | |||
| 01.08.2025 | 13:34:10,505 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 01.08.2025 | 13:33:28,403 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 01.08.2025 | 13:33:28,357 | 75 | 42,00 | |
| 75 | 42,00 | |||
| 75 | 42,00 | |||
| 01.08.2025 | 13:33:02,635 | 149 | 41,90 | |
| 149 | 41,90 | |||
| 149 | 41,90 | |||
| 01.08.2025 | 13:32:13,617 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 13:30:58,236 | 9 | 41,80 | |
| 9 | 41,80 | |||
| 9 | 41,80 | |||
| 01.08.2025 | 13:30:35,857 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 13:30:28,994 | 300 | 41,75 | |
| 300 | 41,75 | |||
| 300 | 41,75 | |||
| 01.08.2025 | 13:30:06,947 | 160 | 41,85 | |
| 160 | 41,85 | |||
| 160 | 41,85 | |||
| 01.08.2025 | 13:28:38,948 | 160 | 41,85 | |
| 160 | 41,85 | |||
| 160 | 41,85 | |||
| 01.08.2025 | 13:28:07,055 | 730 | 41,75 | |
| 730 | 41,75 | |||
| 730 | 41,75 | |||
| 01.08.2025 | 13:27:51,217 | 730 | 41,75 | |
| 730 | 41,75 | |||
| 730 | 41,75 | |||
| 01.08.2025 | 13:26:49,268 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 13:25:16,450 | 99 | 41,70 | |
| 99 | 41,70 | |||
| 99 | 41,70 | |||
| 01.08.2025 | 13:24:46,692 | 125 | 41,70 | |
| 125 | 41,70 | |||
| 125 | 41,70 | |||
| 01.08.2025 | 13:24:39,384 | 34 | 41,70 | |
| 34 | 41,70 | |||
| 34 | 41,70 | |||
| 01.08.2025 | 13:23:34,058 | 230 | 41,65 | |
| 230 | 41,65 | |||
| 230 | 41,65 | |||
| 01.08.2025 | 13:22:12,384 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:20:19,777 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 01.08.2025 | 13:20:01,787 | 24 | 41,75 | |
| 24 | 41,75 | |||
| 24 | 41,75 | |||
| 01.08.2025 | 13:19:56,622 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 13:19:12,156 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:19:04,184 | 18 | 41,70 | |
| 18 | 41,70 | |||
| 18 | 41,70 | |||
| 01.08.2025 | 13:17:50,879 | 40 | 41,75 | |
| 20 | 41,75 | |||
| 40 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 13:16:36,769 | 699 | 41,75 | |
| 699 | 41,75 | |||
| 699 | 41,75 | |||
| 01.08.2025 | 13:16:29,903 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 13:15:52,376 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 01.08.2025 | 13:14:58,748 | 75 | 41,70 | |
| 75 | 41,70 | |||
| 75 | 41,70 | |||
| 01.08.2025 | 13:14:24,509 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:14:10,357 | 125 | 41,65 | |
| 125 | 41,65 | |||
| 125 | 41,65 | |||
| 01.08.2025 | 13:14:05,619 | 40 | 41,60 | |
| 40 | 41,60 | |||
| 40 | 41,60 | |||
| 01.08.2025 | 13:09:15,209 | 145 | 41,60 | |
| 145 | 41,60 | |||
| 145 | 41,60 | |||
| 01.08.2025 | 13:07:33,713 | 96 | 41,60 | |
| 96 | 41,60 | |||
| 96 | 41,60 | |||
| 01.08.2025 | 13:06:56,807 | 128 | 41,60 | |
| 128 | 41,60 | |||
| 128 | 41,60 | |||
| 01.08.2025 | 13:05:43,864 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 13:05:13,098 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 01.08.2025 | 13:03:19,994 | 18 | 41,50 | |
| 18 | 41,50 | |||
| 18 | 41,50 | |||
| 01.08.2025 | 13:01:28,680 | 250 | 41,60 | |
| 250 | 41,60 | |||
| 250 | 41,60 | |||
| 01.08.2025 | 13:01:16,924 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 13:01:04,015 | 200 | 41,55 | |
| 200 | 41,55 | |||
| 200 | 41,55 | |||
| 01.08.2025 | 13:00:17,128 | 5 | 41,50 | |
| 5 | 41,50 | |||
| 5 | 41,50 | |||
| 01.08.2025 | 13:00:00,279 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01.08.2025 | 12:58:14,566 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 12:58:02,406 | 242 | 41,55 | |
| 242 | 41,55 | |||
| 242 | 41,55 | |||
| 01.08.2025 | 12:57:38,043 | 40 | 41,60 | |
| 40 | 41,60 | |||
| 40 | 41,60 | |||
| 01.08.2025 | 12:56:51,020 | 40 | 41,70 | |
| 40 | 41,70 | |||
| 40 | 41,70 | |||
| 01.08.2025 | 12:56:24,872 | 1 000 | 41,70 | |
| 1 000 | 41,70 | |||
| 1 000 | 41,70 | |||
| 01.08.2025 | 12:55:30,987 | 2 000 | 41,60 | |
| 2 000 | 41,60 | |||
| 2 000 | 41,60 | |||
| 01.08.2025 | 12:55:25,954 | 30 | 41,70 | |
| 30 | 41,70 | |||
| 30 | 41,70 | |||
| 01.08.2025 | 12:54:18,044 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 01.08.2025 | 12:53:54,250 | 53 | 41,65 | |
| 53 | 41,65 | |||
| 53 | 41,65 | |||
| 01.08.2025 | 12:53:17,227 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 12:47:23,032 | 2 | 41,15 | |
| 2 | 41,15 | |||
| 2 | 41,15 | |||
| 01.08.2025 | 12:45:57,446 | 30 | 41,00 | |
| 30 | 41,00 | |||
| 30 | 41,00 | |||
| 01.08.2025 | 12:45:34,797 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 01.08.2025 | 12:45:13,306 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 01.08.2025 | 12:43:56,042 | 200 | 41,25 | |
| 200 | 41,25 | |||
| 200 | 41,25 | |||
| 01.08.2025 | 12:43:32,681 | 122 | 41,10 | |
| 122 | 41,10 | |||
| 122 | 41,10 | |||
| 01.08.2025 | 12:42:05,020 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 01.08.2025 | 12:40:13,141 | 49 | 41,20 | |
| 49 | 41,20 | |||
| 49 | 41,20 | |||
| 01.08.2025 | 12:40:00,731 | 5 | 41,25 | |
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 01.08.2025 | 12:38:50,620 | 150 | 41,15 | |
| 150 | 41,15 | |||
| 150 | 41,15 | |||
| 01.08.2025 | 12:35:00,771 | 27 | 41,25 | |
| 27 | 41,25 | |||
| 27 | 41,25 | |||
| 01.08.2025 | 12:34:38,007 | 250 | 41,30 | |
| 250 | 41,30 | |||
| 250 | 41,30 | |||
| 01.08.2025 | 12:34:27,298 | 20 | 41,30 | |
| 20 | 41,30 | |||
| 20 | 41,30 | |||
| 01.08.2025 | 12:33:35,440 | 40 | 41,25 | |
| 40 | 41,25 | |||
| 40 | 41,25 | |||
| 01.08.2025 | 12:33:16,115 | 23 | 41,20 | |
| 23 | 41,20 | |||
| 23 | 41,20 | |||
| 01.08.2025 | 12:32:08,693 | 7 | 41,25 | |
| 7 | 41,25 | |||
| 7 | 41,25 | |||
| 01.08.2025 | 12:31:55,684 | 10 | 41,35 | |
| 10 | 41,35 | |||
| 10 | 41,35 | |||
| 01.08.2025 | 12:29:38,596 | 25 | 41,30 | |
| 25 | 41,30 | |||
| 25 | 41,30 | |||
| 01.08.2025 | 12:29:29,738 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 01.08.2025 | 12:27:49,382 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 01.08.2025 | 12:27:29,193 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 12:26:02,515 | 80 | 41,65 | |
| 80 | 41,65 | |||
| 80 | 41,65 | |||
| 01.08.2025 | 12:24:06,286 | 150 | 41,70 | |
| 75 | 41,70 | |||
| 150 | 41,70 | |||
| 75 | 41,70 | |||
| 01.08.2025 | 12:23:30,354 | 12 | 41,70 | |
| 12 | 41,70 | |||
| 12 | 41,70 | |||
| 01.08.2025 | 12:23:24,094 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01.08.2025 | 12:21:54,921 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 01.08.2025 | 12:21:06,424 | 150 | 41,30 | |
| 150 | 41,30 | |||
| 150 | 41,30 | |||
| 01.08.2025 | 12:20:42,335 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 01.08.2025 | 12:20:28,958 | 2 000 | 41,45 | |
| 2 000 | 41,45 | |||
| 2 000 | 41,45 | |||
| 01.08.2025 | 12:18:06,206 | 6 | 41,35 | |
| 6 | 41,35 | |||
| 6 | 41,35 | |||
| 01.08.2025 | 12:17:50,397 | 11 | 41,40 | |
| 11 | 41,40 | |||
| 11 | 41,40 | |||
| 01.08.2025 | 12:17:22,793 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 01.08.2025 | 12:16:26,262 | 300 | 41,35 | |
| 300 | 41,35 | |||
| 300 | 41,35 | |||
| 01.08.2025 | 12:15:54,824 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 01.08.2025 | 12:14:07,598 | 71 | 41,65 | |
| 71 | 41,65 | |||
| 71 | 41,65 | |||
| 01.08.2025 | 12:14:04,772 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 01.08.2025 | 12:13:26,338 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 12:13:15,809 | 36 | 41,65 | |
| 36 | 41,65 | |||
| 36 | 41,65 | |||
| 01.08.2025 | 12:11:15,698 | 5 | 41,45 | |
| 5 | 41,45 | |||
| 5 | 41,45 | |||
| 01.08.2025 | 12:10:54,270 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 01.08.2025 | 12:10:51,845 | 500 | 41,20 | |
| 500 | 41,20 | |||
| 500 | 41,20 | |||
| 01.08.2025 | 12:09:45,081 | 40 | 41,20 | |
| 40 | 41,20 | |||
| 40 | 41,20 | |||
| 01.08.2025 | 12:09:26,884 | 122 | 41,15 | |
| 122 | 41,15 | |||
| 122 | 41,15 | |||
| 01.08.2025 | 12:07:39,159 | 66 | 40,85 | |
| 66 | 40,85 | |||
| 66 | 40,85 | |||
| 01.08.2025 | 12:06:58,478 | 13 | 40,90 | |
| 13 | 40,90 | |||
| 13 | 40,90 | |||
| 01.08.2025 | 12:05:14,951 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 12:05:14,269 | 125 | 40,70 | |
| 125 | 40,70 | |||
| 125 | 40,70 | |||
| 01.08.2025 | 12:04:59,043 | 180 | 40,70 | |
| 180 | 40,70 | |||
| 180 | 40,70 | |||
| 01.08.2025 | 12:03:41,139 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 01.08.2025 | 12:03:40,874 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 01.08.2025 | 12:03:28,161 | 1 000 | 40,85 | |
| 1 000 | 40,85 | |||
| 1 000 | 40,85 | |||
| 01.08.2025 | 12:02:45,660 | 1 120 | 40,65 | |
| 1 120 | 40,65 | |||
| 1 120 | 40,65 | |||
| 01.08.2025 | 12:02:45,290 | 75 | 40,65 | |
| 75 | 40,65 | |||
| 75 | 40,65 | |||
| 01.08.2025 | 12:02:42,911 | 400 | 40,50 | |
| 400 | 40,50 | |||
| 400 | 40,50 | |||
| 01.08.2025 | 11:56:28,465 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 11:53:46,423 | 250 | 40,20 | |
| 250 | 40,20 | |||
| 250 | 40,20 | |||
| 01.08.2025 | 11:53:37,395 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 300 | 40,30 | |||
| 01.08.2025 | 11:50:49,323 | 80 | 40,25 | |
| 80 | 40,25 | |||
| 80 | 40,25 | |||
| 01.08.2025 | 11:50:25,338 | 30 | 40,35 | |
| 30 | 40,35 | |||
| 30 | 40,35 | |||
| 01.08.2025 | 11:49:39,323 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 01.08.2025 | 11:48:30,568 | 100 | 40,30 | |
| 100 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 11:47:25,356 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 01.08.2025 | 11:45:46,294 | 2 000 | 40,35 | |
| 2 000 | 40,35 | |||
| 2 000 | 40,35 | |||
| 01.08.2025 | 11:44:41,947 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 11:42:34,120 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 01.08.2025 | 11:40:21,249 | 24 | 40,35 | |
| 24 | 40,35 | |||
| 24 | 40,35 | |||
| 01.08.2025 | 11:39:49,657 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 01.08.2025 | 11:38:11,083 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 01.08.2025 | 11:37:14,465 | 10 | 40,25 | |
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 01.08.2025 | 11:36:52,767 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 01.08.2025 | 11:35:48,678 | 4 | 40,30 | |
| 4 | 40,30 | |||
| 4 | 40,30 | |||
| 01.08.2025 | 11:35:40,626 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 01.08.2025 | 11:35:26,817 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 01.08.2025 | 11:33:23,763 | 5 | 40,40 | |
| 5 | 40,40 | |||
| 5 | 40,40 | |||
| 01.08.2025 | 11:31:47,809 | 24 | 40,40 | |
| 24 | 40,40 | |||
| 24 | 40,40 | |||
| 01.08.2025 | 11:29:40,373 | 660 | 40,30 | |
| 660 | 40,30 | |||
| 660 | 40,30 | |||
| 01.08.2025 | 11:27:53,116 | 75 | 40,35 | |
| 75 | 40,35 | |||
| 75 | 40,35 | |||
| 01.08.2025 | 11:26:29,159 | 100 | 40,30 | |
| 100 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 11:25:38,723 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 01.08.2025 | 11:25:32,311 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 01.08.2025 | 11:25:02,406 | 1 000 | 40,35 | |
| 1 000 | 40,35 | |||
| 1 000 | 40,35 | |||
| 01.08.2025 | 11:24:06,564 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01.08.2025 | 11:22:43,877 | 12 | 40,35 | |
| 12 | 40,35 | |||
| 12 | 40,35 | |||
| 01.08.2025 | 11:21:54,158 | 36 | 40,35 | |
| 36 | 40,35 | |||
| 36 | 40,35 | |||
| 01.08.2025 | 11:21:49,928 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 11:21:28,906 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 11:21:20,833 | 125 | 40,35 | |
| 125 | 40,35 | |||
| 125 | 40,35 | |||
| 01.08.2025 | 11:21:20,253 | 30 | 40,35 | |
| 30 | 40,35 | |||
| 30 | 40,35 | |||
| 01.08.2025 | 11:20:15,840 | 400 | 40,30 | |
| 400 | 40,30 | |||
| 400 | 40,30 | |||
| 01.08.2025 | 11:20:05,514 | 100 | 40,30 | |
| 100 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 11:16:18,683 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 11:15:53,129 | 1 500 | 40,10 | |
| 1 500 | 40,10 | |||
| 1 500 | 40,10 | |||
| 01.08.2025 | 11:14:24,680 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 11:13:15,279 | 500 | 40,15 | |
| 500 | 40,15 | |||
| 500 | 40,15 | |||
| 01.08.2025 | 11:13:12,296 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 01.08.2025 | 11:12:57,389 | 275 | 40,15 | |
| 275 | 40,15 | |||
| 275 | 40,15 | |||
| 01.08.2025 | 11:11:38,634 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 01.08.2025 | 11:08:00,837 | 13 | 40,15 | |
| 13 | 40,15 | |||
| 13 | 40,15 | |||
| 01.08.2025 | 11:06:58,617 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 01.08.2025 | 11:06:32,632 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 01.08.2025 | 11:06:15,005 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 11:05:58,491 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 11:05:31,170 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 11:04:32,581 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 11:04:00,739 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 01.08.2025 | 11:03:58,323 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 11:02:15,318 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 11:01:10,457 | 4 | 40,25 | |
| 4 | 40,25 | |||
| 4 | 40,25 | |||
| 01.08.2025 | 11:01:09,693 | 10 | 40,25 | |
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 01.08.2025 | 11:00:30,430 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 01.08.2025 | 10:59:06,153 | 800 | 40,25 | |
| 800 | 40,25 | |||
| 800 | 40,25 | |||
| 01.08.2025 | 10:58:48,548 | 6 | 40,05 | |
| 6 | 40,05 | |||
| 6 | 40,05 | |||
| 01.08.2025 | 10:58:24,322 | 35 | 40,15 | |
| 35 | 40,15 | |||
| 35 | 40,15 | |||
| 01.08.2025 | 10:57:18,780 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 01.08.2025 | 10:56:07,224 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:56:03,660 | 450 | 40,15 | |
| 450 | 40,15 | |||
| 450 | 40,15 | |||
| 01.08.2025 | 10:55:16,776 | 1 300 | 40,00 | |
| 1 300 | 40,00 | |||
| 1 300 | 40,00 | |||
| 01.08.2025 | 10:54:21,602 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:54:06,449 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 01.08.2025 | 10:52:52,251 | 30 | 40,15 | |
| 30 | 40,15 | |||
| 30 | 40,15 | |||
| 01.08.2025 | 10:52:10,513 | 55 | 40,15 | |
| 55 | 40,15 | |||
| 55 | 40,15 | |||
| 01.08.2025 | 10:51:00,376 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.08.2025 | 10:49:20,782 | 12 | 40,25 | |
| 12 | 40,25 | |||
| 12 | 40,25 | |||
| 01.08.2025 | 10:47:31,374 | 684 | 40,15 | |
| 684 | 40,15 | |||
| 684 | 40,15 | |||
| 01.08.2025 | 10:47:25,558 | 15 | 40,20 | |
| 15 | 40,20 | |||
| 15 | 40,20 | |||
| 01.08.2025 | 10:46:46,813 | 2 000 | 40,15 | |
| 2 000 | 40,15 | |||
| 2 000 | 40,15 | |||
| 01.08.2025 | 10:46:44,127 | 12 | 40,15 | |
| 12 | 40,15 | |||
| 12 | 40,15 | |||
| 01.08.2025 | 10:46:37,156 | 300 | 40,15 | |
| 300 | 40,15 | |||
| 300 | 40,15 | |||
| 01.08.2025 | 10:45:53,780 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:45:36,308 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 01.08.2025 | 10:45:16,486 | 628 | 40,00 | |
| 20 | 40,00 | |||
| 125 | 40,00 | |||
| 628 | 40,00 | |||
| 63 | 40,00 | |||
| 400 | 40,00 | |||
| 20 | 40,00 | |||
| 01.08.2025 | 10:45:11,647 | 80 | 40,05 | |
| 80 | 40,05 | |||
| 80 | 40,05 | |||
| 01.08.2025 | 10:44:58,730 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 01.08.2025 | 10:44:26,492 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 10:43:24,257 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01.08.2025 | 10:42:52,052 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 01.08.2025 | 10:41:58,890 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 01.08.2025 | 10:41:27,836 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:40:50,788 | 21 | 40,10 | |
| 21 | 40,10 | |||
| 21 | 40,10 | |||
| 01.08.2025 | 10:39:52,066 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 01.08.2025 | 10:39:27,350 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 01.08.2025 | 10:38:50,154 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 01.08.2025 | 10:38:00,138 | 19 | 40,00 | |
| 5 | 40,00 | |||
| 14 | 40,00 | |||
| 19 | 40,00 | |||
| 01.08.2025 | 10:37:24,691 | 200 | 40,10 | |
| 200 | 40,10 | |||
| 200 | 40,10 | |||
| 01.08.2025 | 10:36:06,149 | 20 | 40,25 | |
| 20 | 40,25 | |||
| 20 | 40,25 | |||
| 01.08.2025 | 10:35:18,148 | 70 | 40,25 | |
| 70 | 40,25 | |||
| 70 | 40,25 | |||
| 01.08.2025 | 10:35:02,953 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 01.08.2025 | 10:34:57,377 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 01.08.2025 | 10:33:53,115 | 2 000 | 40,20 | |
| 2 000 | 40,20 | |||
| 2 000 | 40,20 | |||
| 01.08.2025 | 10:31:01,256 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 01.08.2025 | 10:30:49,993 | 60 | 40,35 | |
| 60 | 40,35 | |||
| 60 | 40,35 | |||
| 01.08.2025 | 10:29:53,199 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 01.08.2025 | 10:28:38,252 | 152 | 40,35 | |
| 152 | 40,35 | |||
| 152 | 40,35 | |||
| 01.08.2025 | 10:27:43,597 | 40 | 40,45 | |
| 40 | 40,45 | |||
| 40 | 40,45 | |||
| 01.08.2025 | 10:25:54,152 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 10:25:18,157 | 90 | 40,45 | |
| 90 | 40,45 | |||
| 90 | 40,45 | |||
| 01.08.2025 | 10:24:01,258 | 10 | 40,65 | |
| 10 | 40,65 | |||
| 10 | 40,65 | |||
| 01.08.2025 | 10:23:49,313 | 60 | 40,55 | |
| 60 | 40,55 | |||
| 60 | 40,55 | |||
| 01.08.2025 | 10:23:40,033 | 62 | 40,65 | |
| 62 | 40,65 | |||
| 62 | 40,65 | |||
| 01.08.2025 | 10:22:09,424 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 01.08.2025 | 10:20:21,044 | 2 000 | 40,45 | |
| 2 000 | 40,45 | |||
| 2 000 | 40,45 | |||
| 01.08.2025 | 10:19:19,271 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 01.08.2025 | 10:18:50,786 | 2 000 | 40,55 | |
| 2 000 | 40,55 | |||
| 2 000 | 40,55 | |||
| 01.08.2025 | 10:18:10,341 | 350 | 40,45 | |
| 350 | 40,45 | |||
| 350 | 40,45 | |||
| 01.08.2025 | 10:16:50,608 | 500 | 40,35 | |
| 500 | 40,35 | |||
| 500 | 40,35 | |||
| 01.08.2025 | 10:15:55,353 | 15 | 40,40 | |
| 15 | 40,40 | |||
| 15 | 40,40 | |||
| 01.08.2025 | 10:15:47,929 | 2 | 40,40 | |
| 2 | 40,40 | |||
| 2 | 40,40 | |||
| 01.08.2025 | 10:15:26,175 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 10:14:46,119 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01.08.2025 | 10:14:28,887 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 01.08.2025 | 10:13:08,882 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01.08.2025 | 10:11:30,285 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:08:52,874 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 01.08.2025 | 10:08:44,586 | 23 | 40,10 | |
| 23 | 40,10 | |||
| 23 | 40,10 | |||
| 01.08.2025 | 10:07:45,715 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:06:47,562 | 1 174 | 40,00 | |
| 50 | 40,00 | |||
| 13 | 40,00 | |||
| 20 | 40,00 | |||
| 30 | 40,00 | |||
| 15 | 40,00 | |||
| 30 | 40,00 | |||
| 250 | 40,00 | |||
| 75 | 40,00 | |||
| 200 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 6 | 40,00 | |||
| 1 174 | 40,00 | |||
| 55 | 40,00 | |||
| 75 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 01.08.2025 | 10:06:03,403 | 30 | 40,10 | |
| 30 | 40,10 | |||
| 30 | 40,10 | |||
| 01.08.2025 | 10:06:03,138 | 150 | 40,10 | |
| 100 | 40,10 | |||
| 150 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:06:01,772 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 01.08.2025 | 10:05:11,576 | 18 | 40,40 | |
| 18 | 40,40 | |||
| 18 | 40,40 | |||
| 01.08.2025 | 10:04:47,915 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 10:03:12,592 | 1 526 | 40,30 | |
| 1 526 | 40,30 | |||
| 1 526 | 40,30 | |||
| 01.08.2025 | 10:03:10,604 | 65 | 40,35 | |
| 65 | 40,35 | |||
| 65 | 40,35 | |||
| 01.08.2025 | 10:02:44,443 | 20 | 40,55 | |
| 20 | 40,55 | |||
| 20 | 40,55 | |||
| 01.08.2025 | 10:02:44,186 | 10 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 10 | 40,45 | |||
| 01.08.2025 | 09:59:26,525 | 300 | 40,75 | |
| 300 | 40,75 | |||
| 300 | 40,75 | |||
| 01.08.2025 | 09:58:48,131 | 711 | 40,40 | |
| 711 | 40,40 | |||
| 711 | 40,40 | |||
| 01.08.2025 | 09:54:25,098 | 4 | 40,60 | |
| 4 | 40,60 | |||
| 4 | 40,60 | |||
| 01.08.2025 | 09:52:28,310 | 25 | 40,50 | |
| 25 | 40,50 | |||
| 25 | 40,50 | |||
| 01.08.2025 | 09:52:10,813 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:51:34,692 | 80 | 40,50 | |
| 80 | 40,50 | |||
| 80 | 40,50 | |||
| 01.08.2025 | 09:51:04,506 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 133 | 40,30 | |||
| 67 | 40,30 | |||
| 01.08.2025 | 09:50:17,773 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01.08.2025 | 09:50:06,248 | 88 | 40,30 | |
| 88 | 40,30 | |||
| 88 | 40,30 | |||
| 01.08.2025 | 09:49:38,721 | 250 | 40,45 | |
| 250 | 40,45 | |||
| 250 | 40,45 | |||
| 01.08.2025 | 09:49:07,980 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 150 | 40,55 | |||
| 01.08.2025 | 09:48:43,662 | 100 | 40,30 | |
| 100 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 09:47:31,011 | 25 | 40,60 | |
| 25 | 40,60 | |||
| 25 | 40,60 | |||
| 01.08.2025 | 09:47:26,715 | 40 | 40,60 | |
| 40 | 40,60 | |||
| 40 | 40,60 | |||
| 01.08.2025 | 09:46:12,367 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 01.08.2025 | 09:45:28,615 | 53 | 40,30 | |
| 53 | 40,30 | |||
| 53 | 40,30 | |||
| 01.08.2025 | 09:45:14,881 | 200 | 40,30 | |
| 150 | 40,30 | |||
| 200 | 40,30 | |||
| 50 | 40,30 | |||
| 01.08.2025 | 09:43:01,185 | 5 | 40,50 | |
| 5 | 40,50 | |||
| 5 | 40,50 | |||
| 01.08.2025 | 09:41:57,195 | 500 | 40,45 | |
| 500 | 40,45 | |||
| 500 | 40,45 | |||
| 01.08.2025 | 09:39:54,679 | 3 | 40,40 | |
| 3 | 40,40 | |||
| 3 | 40,40 | |||
| 01.08.2025 | 09:38:58,462 | 1 000 | 40,35 | |
| 1 000 | 40,35 | |||
| 1 000 | 40,35 | |||
| 01.08.2025 | 09:38:06,441 | 12 | 40,40 | |
| 12 | 40,40 | |||
| 12 | 40,40 | |||
| 01.08.2025 | 09:37:07,676 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 09:36:10,935 | 30 | 40,30 | |
| 30 | 40,30 | |||
| 30 | 40,30 | |||
| 01.08.2025 | 09:35:35,573 | 1 000 | 40,40 | |
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 01.08.2025 | 09:32:26,292 | 15 | 40,45 | |
| 15 | 40,45 | |||
| 15 | 40,45 | |||
| 01.08.2025 | 09:31:40,817 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 01.08.2025 | 09:31:39,720 | 60 | 40,15 | |
| 60 | 40,15 | |||
| 7 | 40,15 | |||
| 53 | 40,15 | |||
| 01.08.2025 | 09:31:28,811 | 64 | 40,50 | |
| 64 | 40,50 | |||
| 64 | 40,50 | |||
| 01.08.2025 | 09:31:14,152 | 151 | 40,50 | |
| 151 | 40,50 | |||
| 151 | 40,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00