Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5689
4172
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 19:55:52,234 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 14.08.2025 | 19:55:20,516 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 14.08.2025 | 19:55:17,377 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 14.08.2025 | 19:54:09,649 | 43 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 41 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 19:54:03,812 | 43 | 1 641,50 | |
| 43 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 13 | 1 641,50 | |||
| 14.08.2025 | 19:54:03,502 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 19:52:41,291 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 14.08.2025 | 19:52:36,133 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 19:52:16,603 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 14.08.2025 | 19:52:14,385 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 14.08.2025 | 19:52:10,586 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 14.08.2025 | 19:52:07,150 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:51:48,830 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:51:46,160 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 14.08.2025 | 19:51:35,244 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 19:51:11,655 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 14.08.2025 | 19:51:10,586 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:50:51,245 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 19:50:06,545 | 40 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.08.2025 | 19:50:05,637 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.08.2025 | 19:49:53,362 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:49:27,590 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:48:27,300 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.08.2025 | 19:48:00,835 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:47:36,091 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 14.08.2025 | 19:47:17,971 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:47:11,930 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:46:25,630 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:46:07,617 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:44:29,679 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:43:58,727 | 9 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 14.08.2025 | 19:43:57,477 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:43:42,219 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:42:35,958 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.08.2025 | 19:42:19,853 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:42:13,912 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:42:11,203 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:41:47,653 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:41:43,523 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:41:26,810 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:41:05,664 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 14.08.2025 | 19:40:22,485 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:40:20,377 | 30 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 22 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 19:40:12,940 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 19:39:57,295 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 14.08.2025 | 19:39:37,303 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:39:34,181 | 4 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 14.08.2025 | 19:39:27,138 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:39:16,774 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:37:27,999 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:37:24,667 | 5 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 19:36:51,809 | 15 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 14.08.2025 | 19:36:02,219 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:35:58,252 | 20 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 7 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 14.08.2025 | 19:35:44,850 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 14.08.2025 | 19:34:40,499 | 13 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 13 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 14.08.2025 | 19:33:32,021 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 19:33:23,698 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:33:14,320 | 6 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 19:32:37,912 | 5 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:31:04,613 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:30:54,853 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:30:02,352 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 19:29:19,255 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:28:42,422 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:28:33,069 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 14.08.2025 | 19:28:08,509 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 19:27:53,820 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:27:36,608 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 19:27:35,230 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 19:27:05,116 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:26:59,779 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:26:51,630 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:26:35,911 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:25:57,868 | 35 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 19:25:43,096 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:25:00,045 | 10 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.08.2025 | 19:24:37,261 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:23:34,208 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:23:13,673 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:23:00,292 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:22:59,891 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:21:39,466 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 14.08.2025 | 19:21:13,211 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 14.08.2025 | 19:21:12,910 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:20:23,692 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 19:20:10,181 | 12 | 1 643,50 | |
| 12 | 1 643,50 | |||
| 12 | 1 643,50 | |||
| 14.08.2025 | 19:19:00,936 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:18:16,007 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:17:57,222 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 14.08.2025 | 19:17:29,420 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:17:14,137 | 23 | 1 643,00 | |
| 23 | 1 643,00 | |||
| 23 | 1 643,00 | |||
| 14.08.2025 | 19:17:08,697 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:17:06,825 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:17:04,466 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.08.2025 | 19:16:56,709 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 14.08.2025 | 19:16:50,014 | 59 | 1 643,00 | |
| 7 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 59 | 1 643,00 | |||
| 33 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:16:37,898 | 10 | 1 643,00 | |
| 7 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 19:16:34,784 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:16:28,262 | 10 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 14.08.2025 | 19:16:25,030 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:16:16,671 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:16:06,741 | 20 | 1 643,00 | |
| 18 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 14.08.2025 | 19:16:01,723 | 9 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 14.08.2025 | 19:15:57,157 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:15:25,989 | 7 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 14.08.2025 | 19:14:58,738 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 19:14:56,704 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 19:14:56,679 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 19:14:28,135 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 19:13:58,809 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 19:13:29,836 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 19:12:36,209 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:12:25,271 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:12:25,244 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:12:22,825 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:12:04,617 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:12:01,804 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:11:40,368 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:10:33,020 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:10:28,511 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:56,575 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:49,672 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:18,209 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 14.08.2025 | 19:08:27,468 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:08:24,345 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:08:11,667 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:07:58,091 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 19:07:57,690 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 19:07:34,889 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.08.2025 | 19:07:22,809 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 14.08.2025 | 19:06:35,038 | 32 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 32 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:05:40,126 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:05:38,617 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:05:04,514 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 19:05:00,686 | 5 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:04:51,526 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:04:32,761 | 23 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 14.08.2025 | 19:03:56,383 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 19:03:54,573 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:03:36,338 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 14.08.2025 | 19:03:29,878 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 19:03:27,604 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:02:44,546 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:02:37,830 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:02:34,375 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 19:02:23,912 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:02:22,013 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:01:33,311 | 42 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 42 | 1 643,50 | |||
| 14.08.2025 | 19:01:18,246 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:00:59,606 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:59:57,289 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 18:59:03,157 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:58:50,281 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:58:45,350 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:58:04,711 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:57:53,545 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:57:31,500 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:57:22,291 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:56:51,763 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:56:50,177 | 56 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 48 | 1 646,00 | |||
| 56 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:56:37,723 | 100 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 14.08.2025 | 18:56:36,772 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.08.2025 | 18:56:34,125 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 18:56:24,260 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 14.08.2025 | 18:56:21,846 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:56:20,139 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:56:18,811 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:56:09,730 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:42,703 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:39,325 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14.08.2025 | 18:55:31,777 | 8 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 14.08.2025 | 18:55:27,107 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:25,900 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:54:41,729 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:54:34,180 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 18:54:17,089 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 14.08.2025 | 18:54:02,957 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.08.2025 | 18:54:01,580 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:53:45,276 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:23,841 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:16,597 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:13,458 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 14.08.2025 | 18:53:04,652 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 14.08.2025 | 18:52:59,386 | 6 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 14.08.2025 | 18:52:49,429 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:52:19,969 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:52:18,879 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 14.08.2025 | 18:52:07,025 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:51:57,896 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:51:27,123 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.08.2025 | 18:51:27,007 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:51:04,868 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 14.08.2025 | 18:50:58,930 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:52,591 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:36,871 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:32,324 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:49:57,866 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.08.2025 | 18:49:47,973 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 14.08.2025 | 18:49:44,527 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:49:37,790 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:36,776 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 14.08.2025 | 18:49:22,475 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:04,377 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:03,773 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 14.08.2025 | 18:49:01,029 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 14.08.2025 | 18:48:36,303 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.08.2025 | 18:48:36,099 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:48:34,409 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:48:27,147 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 18:48:09,291 | 15 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 18:48:09,216 | 273 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 271 | 1 644,00 | |||
| 70 | 1 644,00 | |||
| 23 | 1 644,00 | |||
| 130 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 14.08.2025 | 18:47:02,813 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:46:38,365 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:46:35,040 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:46:27,566 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:46:13,102 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:45:49,226 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 18:45:44,693 | 8 | 1 642,50 | |
| 8 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 14.08.2025 | 18:45:42,410 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:45:42,260 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:45:41,402 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:43:40,802 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:43:34,195 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 14.08.2025 | 18:43:24,732 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:43:08,129 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:59,173 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:40,966 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:28,388 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:04,037 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:51,051 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:36,469 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:19,312 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 14.08.2025 | 18:41:16,250 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:40:52,711 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:51,714 | 50 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 27 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:40:49,316 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:37,982 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:34,788 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:40:10,638 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 14.08.2025 | 18:40:08,835 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:39:25,356 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:39:22,061 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.08.2025 | 18:39:17,314 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:39:17,188 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:39:03,688 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.08.2025 | 18:38:58,799 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 14.08.2025 | 18:38:54,187 | 17 | 1 643,50 | |
| 17 | 1 643,50 | |||
| 17 | 1 643,50 | |||
| 14.08.2025 | 18:38:47,022 | 222 | 1 643,00 | |
| 222 | 1 643,00 | |||
| 222 | 1 643,00 | |||
| 14.08.2025 | 18:38:42,288 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:38:40,382 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:38:33,537 | 35 | 1 643,50 | |
| 35 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 14.08.2025 | 18:38:28,691 | 29 | 1 644,00 | |
| 29 | 1 644,00 | |||
| 29 | 1 644,00 | |||
| 14.08.2025 | 18:38:27,051 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:38:15,686 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:38:10,743 | 8 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 14.08.2025 | 18:38:10,690 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.08.2025 | 18:38:06,056 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:37:49,679 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:37:48,253 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:37:34,369 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:37:21,513 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:37:17,256 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:42,750 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:30,009 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:16,471 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:03,984 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:35:43,253 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:35:05,120 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:35:02,897 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:34:29,855 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 18:34:10,777 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:34:03,322 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:34,741 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:34,442 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:33:33,515 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 14.08.2025 | 18:33:23,277 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:16,336 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:32:54,301 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:32:00,554 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:31:57,637 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:31:42,464 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:31:37,178 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 18:31:04,601 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:30:47,386 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:30:44,062 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:30:25,071 | 10 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:29:28,582 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:28:41,978 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:28:40,874 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:28:18,939 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:27:47,736 | 15 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 14.08.2025 | 18:27:35,270 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.08.2025 | 18:27:28,345 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 18:27:16,751 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:27:03,705 | 3 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 18:27:02,865 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:26:50,428 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:26:48,272 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:26:35,182 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:26:13,126 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:25:37,854 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 18:25:21,170 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.08.2025 | 18:25:02,858 | 255 | 1 642,50 | |
| 255 | 1 642,50 | |||
| 255 | 1 642,50 | |||
| 14.08.2025 | 18:24:56,648 | 32 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 32 | 1 642,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00