Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5518
5385
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:59:43,262 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:59:31,692 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:59:28,773 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:59:06,730 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:58:45,605 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:58:30,111 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:57:53,185 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:57:24,211 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:57:15,252 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 20:57:09,824 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:55:57,771 | 6 | 112,8823 | |
| 6 | 112,8823 | |||
| 6 | 112,8823 | |||
| 27.11.2025 | 20:55:57,672 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:55:50,927 | 18 | 112,8823 | |
| 18 | 112,8823 | |||
| 18 | 112,8823 | |||
| 27.11.2025 | 20:55:12,169 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:55:04,418 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:54:59,889 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:54:27,874 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:54:25,562 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:54:18,714 | 16 | 112,8823 | |
| 16 | 112,8823 | |||
| 16 | 112,8823 | |||
| 27.11.2025 | 20:54:15,193 | 4 | 112,8823 | |
| 3 | 112,8823 | |||
| 1 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:54:06,844 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:53:40,571 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:53:07,957 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:52:49,752 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:52:49,351 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:52:48,248 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:52:44,117 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:52:36,770 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:52:11,807 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:52:05,369 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:51:52,180 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:50:51,517 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:50:28,668 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:50:17,404 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:50:03,820 | 18 | 112,727 | |
| 18 | 112,727 | |||
| 12 | 112,727 | |||
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:49:43,590 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:49:42,683 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:48:41,586 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:48:39,274 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:48:36,555 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:48:30,121 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:48:07,977 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:47:59,832 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:46:22,116 | 18 | 112,727 | |
| 18 | 112,727 | |||
| 18 | 112,727 | |||
| 27.11.2025 | 20:45:51,612 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:45:45,161 | 11 | 112,8823 | |
| 11 | 112,8823 | |||
| 11 | 112,8823 | |||
| 27.11.2025 | 20:45:17,587 | 6 | 112,727 | |
| 6 | 112,727 | |||
| 6 | 112,727 | |||
| 27.11.2025 | 20:45:13,262 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:45:00,481 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:44:57,271 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:44:36,129 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:44:19,528 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:43:37,455 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 20:43:25,582 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:42:14,624 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:41:49,361 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:41:40,410 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:40:59,847 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:40:52,905 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:40:11,334 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:39:44,560 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:38:57,662 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:37:58,258 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:37:54,640 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:37:50,207 | 7 | 112,727 | |
| 7 | 112,727 | |||
| 7 | 112,727 | |||
| 27.11.2025 | 20:37:37,520 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:37:32,485 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:37:28,564 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:37:10,335 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:36:47,896 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:36:35,214 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:36:14,583 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:36:03,409 | 11 | 112,727 | |
| 11 | 112,727 | |||
| 11 | 112,727 | |||
| 27.11.2025 | 20:36:02,907 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:35:59,491 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:35:50,030 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:35:49,529 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:35:46,421 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:35:33,632 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:35:25,979 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 20:35:23,966 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:34:48,539 | 14 | 112,8823 | |
| 14 | 112,8823 | |||
| 14 | 112,8823 | |||
| 27.11.2025 | 20:34:40,991 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 20:33:57,320 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:33:44,919 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:33:28,820 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:33:07,277 | 7 | 112,8823 | |
| 7 | 112,8823 | |||
| 7 | 112,8823 | |||
| 27.11.2025 | 20:33:03,957 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:32:54,101 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:32:24,620 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:32:00,164 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:31:27,959 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:31:12,959 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 20:31:08,326 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:30:32,200 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:30:20,515 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:29:46,096 | 45 | 112,8823 | |
| 45 | 112,8823 | |||
| 45 | 112,8823 | |||
| 27.11.2025 | 20:29:42,171 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:29:30,297 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:29:22,445 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:29:19,325 | 5 | 112,8823 | |
| 2 | 112,8823 | |||
| 5 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:28:07,054 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:27:44,512 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:27:27,311 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:27:19,258 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:27:05,465 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:26:58,729 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:26:53,688 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:26:49,867 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:26:31,340 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:26:23,289 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:26:22,396 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:26:07,190 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:25:28,830 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:25:28,732 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:25:24,002 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:25:04,880 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:25:02,159 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:24:27,243 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:24:24,025 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:24:15,771 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:23:54,636 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:23:29,967 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:23:20,608 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:23:08,831 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:22:50,010 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:22:20,922 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:22:04,487 | 26 | 112,8823 | |
| 26 | 112,8823 | |||
| 26 | 112,8823 | |||
| 27.11.2025 | 20:21:57,281 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:21:29,604 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:21:18,539 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:20:59,014 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:20:53,274 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:20:26,898 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:20:00,834 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:19:28,134 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:19:05,475 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:18:57,024 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 20:18:53,297 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:18:44,036 | 5 | 112,727 | |
| 5 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:18:28,139 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:18:20,436 | 10 | 112,8823 | |
| 10 | 112,8823 | |||
| 10 | 112,8823 | |||
| 27.11.2025 | 20:18:11,836 | 45 | 112,8823 | |
| 45 | 112,8823 | |||
| 45 | 112,8823 | |||
| 27.11.2025 | 20:17:09,236 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:16:47,298 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:16:28,189 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:16:18,117 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:15:58,048 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:15:57,988 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 20:15:30,308 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:15:01,513 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:14:57,689 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:14:25,686 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:14:17,934 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:14:11,901 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:14:08,276 | 5 | 112,727 | |
| 5 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:13:53,273 | 14 | 112,8823 | |
| 14 | 112,8823 | |||
| 11 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:13:32,933 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:13:09,686 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:12:52,974 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:12:45,932 | 8 | 112,727 | |
| 3 | 112,727 | |||
| 8 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:12:28,922 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:12:20,666 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:12:07,882 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:59,133 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:11:47,661 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:28,718 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:11:10,102 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 4 | 112,8823 | |||
| 27.11.2025 | 20:11:00,446 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:10:44,144 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:10:29,648 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:10:22,605 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 20:09:45,767 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:50,212 | 5 | 112,727 | |
| 5 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:08:33,400 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:32,899 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:08:22,735 | 9 | 112,8823 | |
| 9 | 112,8823 | |||
| 9 | 112,8823 | |||
| 27.11.2025 | 20:08:16,900 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:08:11,363 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:08:10,757 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 20:08:07,632 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:45,392 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:13,076 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:07:02,601 | 266 | 112,727 | |
| 266 | 112,727 | |||
| 266 | 112,727 | |||
| 27.11.2025 | 20:07:01,309 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 20:06:58,881 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:06:38,455 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:06:38,295 | 10 | 112,8823 | |
| 10 | 112,8823 | |||
| 10 | 112,8823 | |||
| 27.11.2025 | 20:05:10,480 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:04:30,930 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:04:23,386 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:04:17,656 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:04:13,626 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:59,635 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 20:03:52,896 | 178 | 112,8823 | |
| 178 | 112,8823 | |||
| 178 | 112,8823 | |||
| 27.11.2025 | 20:03:50,178 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:29,842 | 8 | 112,727 | |
| 8 | 112,727 | |||
| 3 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 20:03:28,537 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:03:14,233 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:51,613 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:47,685 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 20:01:33,695 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:29,169 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 20:01:23,630 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:01:17,598 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:00:49,620 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 20:00:48,916 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 20:00:46,200 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:59:41,977 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:59:39,861 | 33 | 112,8823 | |
| 33 | 112,8823 | |||
| 3 | 112,8823 | |||
| 30 | 112,8823 | |||
| 27.11.2025 | 19:59:37,746 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:35,125 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:33,916 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:59:33,514 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:58,286 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 1 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:58:56,269 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:58:49,528 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:30,913 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 3 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:30,311 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:58:28,600 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 3 | 112,8823 | |||
| 2 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:58:02,624 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:52,961 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:52,669 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:35,044 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:57:17,832 | 6 | 112,727 | |
| 6 | 112,727 | |||
| 6 | 112,727 | |||
| 27.11.2025 | 19:57:08,572 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:56:58,206 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:56:40,294 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:56:39,691 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:56:15,536 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:54,379 | 8 | 112,727 | |
| 8 | 112,727 | |||
| 8 | 112,727 | |||
| 27.11.2025 | 19:54:54,323 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:46,669 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:54:33,481 | 19 | 112,727 | |
| 19 | 112,727 | |||
| 19 | 112,727 | |||
| 27.11.2025 | 19:54:17,081 | 10 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 10 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:54:13,857 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:53:58,656 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:53:56,861 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:40,136 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:39,433 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:31,278 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:53:18,800 | 4 | 112,8823 | |
| 4 | 112,8823 | |||
| 3 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:53:10,144 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:52:16,802 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:51:28,997 | 5 | 112,727 | |
| 3 | 112,727 | |||
| 2 | 112,727 | |||
| 5 | 112,727 | |||
| 27.11.2025 | 19:51:16,822 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:51:16,711 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:51:05,034 | 7 | 112,8823 | |
| 7 | 112,8823 | |||
| 7 | 112,8823 | |||
| 27.11.2025 | 19:50:51,048 | 5 | 112,8823 | |
| 5 | 112,8823 | |||
| 5 | 112,8823 | |||
| 27.11.2025 | 19:50:04,451 | 3 | 112,8823 | |
| 3 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:49:41,903 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:49:24,591 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:48:08,612 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:47:24,030 | 8 | 112,8823 | |
| 8 | 112,8823 | |||
| 8 | 112,8823 | |||
| 27.11.2025 | 19:47:12,961 | 9 | 112,8823 | |
| 6 | 112,8823 | |||
| 9 | 112,8823 | |||
| 3 | 112,8823 | |||
| 27.11.2025 | 19:47:11,956 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:47:04,610 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 19:46:29,993 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:46:22,135 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:45:29,503 | 4 | 112,727 | |
| 4 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:45:20,945 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:45:07,254 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:44:19,552 | 2 | 112,727 | |
| 2 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:44:18,043 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:43:35,960 | 3 | 112,87 | |
| 3 | 112,87 | |||
| 3 | 112,87 | |||
| 27.11.2025 | 19:43:35,858 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:42:08,382 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:41:49,757 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:41:03,451 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:34,654 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:27,810 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:40:07,167 | 10 | 112,727 | |
| 10 | 112,727 | |||
| 10 | 112,727 | |||
| 27.11.2025 | 19:39:58,513 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:39:43,925 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:39:25,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:39:16,852 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:39:07,897 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:39:05,587 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:58,849 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:38:54,619 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:52,006 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:41,031 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:35,100 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:38:16,485 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:37:48,301 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:46,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:37:43,975 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:55,250 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:53,942 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:36:50,828 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:36:49,521 | 13 | 112,8823 | |
| 10 | 112,8823 | |||
| 3 | 112,8823 | |||
| 13 | 112,8823 | |||
| 27.11.2025 | 19:36:29,185 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 27.11.2025 | 19:36:03,623 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:52,955 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:35:05,866 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:34:54,088 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:34:32,147 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:34,768 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:33:07,284 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:58,322 | 4 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:32:57,621 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:48,963 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:32:38,905 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:32:37,598 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:31:53,927 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:31:06,824 | 16 | 112,8823 | |
| 16 | 112,8823 | |||
| 16 | 112,8823 | |||
| 27.11.2025 | 19:30:52,628 | 2 | 112,87 | |
| 2 | 112,87 | |||
| 2 | 112,87 | |||
| 27.11.2025 | 19:30:21,727 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:29:22,548 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 1 | 112,727 | |||
| 2 | 112,727 | |||
| 27.11.2025 | 19:29:14,947 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:57,894 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:35,947 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:24,972 | 4 | 112,727 | |
| 1 | 112,727 | |||
| 3 | 112,727 | |||
| 4 | 112,727 | |||
| 27.11.2025 | 19:28:19,636 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:28:17,123 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:28:13,091 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:27:43,910 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:27:12,718 | 18 | 112,8823 | |
| 18 | 112,8823 | |||
| 18 | 112,8823 | |||
| 27.11.2025 | 19:26:52,183 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:26:28,528 | 3 | 112,727 | |
| 3 | 112,727 | |||
| 3 | 112,727 | |||
| 27.11.2025 | 19:26:23,088 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:59,041 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:42,825 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:28,826 | 2 | 112,8823 | |
| 2 | 112,8823 | |||
| 2 | 112,8823 | |||
| 27.11.2025 | 19:25:25,508 | 1 | 112,727 | |
| 1 | 112,727 | |||
| 1 | 112,727 | |||
| 27.11.2025 | 19:25:21,982 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 | |||
| 27.11.2025 | 19:25:07,394 | 1 | 112,8823 | |
| 1 | 112,8823 | |||
| 1 | 112,8823 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00