Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5152
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 19:20:55,021 | 15 616 | 2,00 | |
| 7 500 | 2,00 | |||
| 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 250 | 2,00 | |||
| 27 | 2,00 | |||
| 100 | 2,00 | |||
| 500 | 2,00 | |||
| 300 | 2,00 | |||
| 1 601 | 2,00 | |||
| 500 | 2,00 | |||
| 7 440 | 2,00 | |||
| 5 000 | 2,00 | |||
| 999 | 2,00 | |||
| 5 000 | 2,00 | |||
| 15 | 2,00 | |||
| 24.10.2025 | 19:20:02,397 | 15 999 | 2,014 | |
| 15 000 | 2,014 | |||
| 15 999 | 2,014 | |||
| 999 | 2,014 | |||
| 24.10.2025 | 19:19:44,476 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 24.10.2025 | 19:19:44,384 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 24.10.2025 | 19:19:36,015 | 500 | 2,053 | |
| 500 | 2,053 | |||
| 500 | 2,053 | |||
| 24.10.2025 | 19:18:54,528 | 25 | 2,053 | |
| 25 | 2,053 | |||
| 25 | 2,053 | |||
| 24.10.2025 | 19:18:43,431 | 256 | 2,014 | |
| 256 | 2,014 | |||
| 256 | 2,014 | |||
| 24.10.2025 | 19:18:41,897 | 250 | 2,014 | |
| 250 | 2,014 | |||
| 250 | 2,014 | |||
| 24.10.2025 | 19:18:41,829 | 500 | 2,014 | |
| 500 | 2,014 | |||
| 500 | 2,014 | |||
| 24.10.2025 | 19:18:41,000 | 135 | 2,014 | |
| 135 | 2,014 | |||
| 135 | 2,014 | |||
| 24.10.2025 | 19:18:05,108 | 15 828 | 2,046 | |
| 13 382 | 2,046 | |||
| 50 | 2,046 | |||
| 1 104 | 2,046 | |||
| 1 500 | 2,046 | |||
| 20 | 2,046 | |||
| 340 | 2,046 | |||
| 300 | 2,046 | |||
| 1 560 | 2,046 | |||
| 300 | 2,046 | |||
| 1 000 | 2,046 | |||
| 306 | 2,046 | |||
| 875 | 2,046 | |||
| 1 000 | 2,046 | |||
| 962 | 2,046 | |||
| 5 000 | 2,046 | |||
| 400 | 2,046 | |||
| 432 | 2,046 | |||
| 125 | 2,046 | |||
| 3 000 | 2,046 | |||
| 24.10.2025 | 19:16:34,411 | 15 000 | 2,079 | |
| 15 000 | 2,079 | |||
| 15 000 | 2,079 | |||
| 24.10.2025 | 19:16:28,941 | 250 | 2,071 | |
| 250 | 2,071 | |||
| 250 | 2,071 | |||
| 24.10.2025 | 19:16:21,083 | 500 | 2,079 | |
| 500 | 2,079 | |||
| 500 | 2,079 | |||
| 24.10.2025 | 19:16:18,936 | 4 000 | 2,079 | |
| 1 500 | 2,079 | |||
| 1 000 | 2,079 | |||
| 186 | 2,079 | |||
| 15 | 2,079 | |||
| 4 000 | 2,079 | |||
| 999 | 2,079 | |||
| 300 | 2,079 | |||
| 24.10.2025 | 19:15:53,833 | 2 040 | 2,046 | |
| 999 | 2,046 | |||
| 1 041 | 2,046 | |||
| 2 040 | 2,046 | |||
| 24.10.2025 | 19:15:40,213 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 24.10.2025 | 19:15:25,310 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 24.10.2025 | 19:15:25,239 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 24.10.2025 | 19:15:22,026 | 15 987 | 2,005 | |
| 9 043 | 2,005 | |||
| 15 987 | 2,005 | |||
| 200 | 2,005 | |||
| 1 000 | 2,005 | |||
| 200 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 999 | 2,005 | |||
| 2 500 | 2,005 | |||
| 45 | 2,005 | |||
| 24.10.2025 | 19:14:24,789 | 5 000 | 2,021 | |
| 5 000 | 2,021 | |||
| 5 000 | 2,021 | |||
| 24.10.2025 | 19:14:23,554 | 256 | 2,021 | |
| 256 | 2,021 | |||
| 256 | 2,021 | |||
| 24.10.2025 | 19:14:22,941 | 26 | 2,049 | |
| 26 | 2,049 | |||
| 26 | 2,049 | |||
| 24.10.2025 | 19:14:22,342 | 3 000 | 2,021 | |
| 3 000 | 2,021 | |||
| 3 000 | 2,021 | |||
| 24.10.2025 | 19:14:21,624 | 180 | 2,021 | |
| 180 | 2,021 | |||
| 180 | 2,021 | |||
| 24.10.2025 | 19:14:17,369 | 300 | 2,021 | |
| 300 | 2,021 | |||
| 300 | 2,021 | |||
| 24.10.2025 | 19:14:15,144 | 200 | 2,049 | |
| 200 | 2,049 | |||
| 200 | 2,049 | |||
| 24.10.2025 | 19:14:11,532 | 8 | 2,049 | |
| 8 | 2,049 | |||
| 8 | 2,049 | |||
| 24.10.2025 | 19:13:46,949 | 100 | 2,053 | |
| 100 | 2,053 | |||
| 100 | 2,053 | |||
| 24.10.2025 | 19:13:43,093 | 200 | 2,014 | |
| 200 | 2,014 | |||
| 200 | 2,014 | |||
| 24.10.2025 | 19:13:39,486 | 2 000 | 2,014 | |
| 2 000 | 2,014 | |||
| 500 | 2,014 | |||
| 1 500 | 2,014 | |||
| 24.10.2025 | 19:13:36,757 | 100 | 2,014 | |
| 100 | 2,014 | |||
| 100 | 2,014 | |||
| 24.10.2025 | 19:13:22,361 | 200 | 2,053 | |
| 200 | 2,053 | |||
| 200 | 2,053 | |||
| 24.10.2025 | 19:13:21,962 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 24.10.2025 | 19:13:19,939 | 1 600 | 2,00 | |
| 1 400 | 2,00 | |||
| 200 | 2,00 | |||
| 1 600 | 2,00 | |||
| 24.10.2025 | 19:12:40,296 | 5 394 | 2,02 | |
| 4 444 | 2,02 | |||
| 350 | 2,02 | |||
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 500 | 2,02 | |||
| 593 | 2,02 | |||
| 301 | 2,02 | |||
| 4 000 | 2,02 | |||
| 24.10.2025 | 19:11:19,474 | 5 000 | 1,9995 | |
| 5 000 | 1,9995 | |||
| 5 000 | 1,9995 | |||
| 24.10.2025 | 19:11:19,386 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 | 1,9995 | |||
| 999 | 1,9995 | |||
| 24.10.2025 | 19:10:58,540 | 111 | 1,9995 | |
| 111 | 1,9995 | |||
| 111 | 1,9995 | |||
| 24.10.2025 | 19:10:55,555 | 480 | 1,9995 | |
| 480 | 1,9995 | |||
| 480 | 1,9995 | |||
| 24.10.2025 | 19:10:44,983 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 24.10.2025 | 19:10:42,633 | 1 550 | 2,00 | |
| 1 550 | 2,00 | |||
| 1 550 | 2,00 | |||
| 24.10.2025 | 19:10:27,868 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 24.10.2025 | 19:10:27,780 | 450 | 1,98 | |
| 450 | 1,98 | |||
| 450 | 1,98 | |||
| 24.10.2025 | 19:10:25,437 | 4 000 | 2,018 | |
| 4 000 | 2,018 | |||
| 4 000 | 2,018 | |||
| 24.10.2025 | 19:10:11,136 | 1 000 | 2,036 | |
| 1 000 | 2,036 | |||
| 400 | 2,036 | |||
| 600 | 2,036 | |||
| 24.10.2025 | 19:09:52,127 | 110 | 2,014 | |
| 110 | 2,014 | |||
| 110 | 2,014 | |||
| 24.10.2025 | 19:09:47,528 | 500 | 2,042 | |
| 500 | 2,042 | |||
| 500 | 2,042 | |||
| 24.10.2025 | 19:09:29,514 | 250 | 2,014 | |
| 250 | 2,014 | |||
| 180 | 2,014 | |||
| 70 | 2,014 | |||
| 24.10.2025 | 19:09:17,702 | 173 | 2,011 | |
| 173 | 2,011 | |||
| 173 | 2,011 | |||
| 24.10.2025 | 19:09:16,735 | 50 | 2,031 | |
| 50 | 2,031 | |||
| 50 | 2,031 | |||
| 24.10.2025 | 19:09:04,518 | 300 | 2,031 | |
| 300 | 2,031 | |||
| 300 | 2,031 | |||
| 24.10.2025 | 19:08:52,179 | 500 | 2,011 | |
| 500 | 2,011 | |||
| 500 | 2,011 | |||
| 24.10.2025 | 19:08:52,135 | 12 | 2,031 | |
| 12 | 2,031 | |||
| 12 | 2,031 | |||
| 24.10.2025 | 19:08:51,231 | 1 219 | 2,031 | |
| 999 | 2,031 | |||
| 220 | 2,031 | |||
| 1 219 | 2,031 | |||
| 24.10.2025 | 19:08:39,004 | 100 | 1,9905 | |
| 25 | 1,9905 | |||
| 100 | 1,9905 | |||
| 75 | 1,9905 | |||
| 24.10.2025 | 19:08:34,687 | 2 000 | 2,027 | |
| 1 001 | 2,027 | |||
| 999 | 2,027 | |||
| 2 000 | 2,027 | |||
| 24.10.2025 | 19:08:19,610 | 2 500 | 2,029 | |
| 2 500 | 2,029 | |||
| 1 | 2,029 | |||
| 999 | 2,029 | |||
| 1 500 | 2,029 | |||
| 24.10.2025 | 19:08:17,278 | 1 000 | 2,029 | |
| 1 000 | 2,029 | |||
| 1 000 | 2,029 | |||
| 24.10.2025 | 19:07:58,195 | 2 662 | 1,9885 | |
| 2 662 | 1,9885 | |||
| 2 662 | 1,9885 | |||
| 24.10.2025 | 19:07:55,374 | 500 | 1,98 | |
| 400 | 1,98 | |||
| 100 | 1,98 | |||
| 500 | 1,98 | |||
| 24.10.2025 | 19:07:32,840 | 8 720 | 1,98 | |
| 8 720 | 1,98 | |||
| 8 720 | 1,98 | |||
| 24.10.2025 | 19:07:32,698 | 999 | 1,9795 | |
| 999 | 1,9795 | |||
| 999 | 1,9795 | |||
| 24.10.2025 | 19:07:32,624 | 999 | 1,979 | |
| 999 | 1,979 | |||
| 999 | 1,979 | |||
| 24.10.2025 | 19:07:00,771 | 200 | 1,9585 | |
| 200 | 1,9585 | |||
| 200 | 1,9585 | |||
| 24.10.2025 | 19:06:46,831 | 1 550 | 1,9585 | |
| 1 550 | 1,9585 | |||
| 999 | 1,9585 | |||
| 551 | 1,9585 | |||
| 24.10.2025 | 19:06:41,269 | 190 | 1,9795 | |
| 190 | 1,9795 | |||
| 190 | 1,9795 | |||
| 24.10.2025 | 19:06:36,280 | 200 | 1,963 | |
| 200 | 1,963 | |||
| 200 | 1,963 | |||
| 24.10.2025 | 19:06:22,732 | 600 | 1,963 | |
| 600 | 1,963 | |||
| 600 | 1,963 | |||
| 24.10.2025 | 19:06:14,107 | 180 | 1,98 | |
| 180 | 1,98 | |||
| 180 | 1,98 | |||
| 24.10.2025 | 19:06:11,717 | 160 | 1,963 | |
| 160 | 1,963 | |||
| 160 | 1,963 | |||
| 24.10.2025 | 19:06:10,501 | 2 143 | 1,963 | |
| 999 | 1,963 | |||
| 1 144 | 1,963 | |||
| 2 143 | 1,963 | |||
| 24.10.2025 | 19:06:05,143 | 1 000 | 1,963 | |
| 1 000 | 1,963 | |||
| 1 000 | 1,963 | |||
| 24.10.2025 | 19:05:52,864 | 100 | 1,963 | |
| 100 | 1,963 | |||
| 100 | 1,963 | |||
| 24.10.2025 | 19:05:38,316 | 1 254 | 1,9585 | |
| 500 | 1,9585 | |||
| 754 | 1,9585 | |||
| 1 254 | 1,9585 | |||
| 24.10.2025 | 19:05:37,273 | 200 | 1,9795 | |
| 200 | 1,9795 | |||
| 200 | 1,9795 | |||
| 24.10.2025 | 19:05:22,556 | 1 000 | 1,9585 | |
| 999 | 1,9585 | |||
| 1 000 | 1,9585 | |||
| 1 | 1,9585 | |||
| 24.10.2025 | 19:05:15,408 | 750 | 1,9605 | |
| 750 | 1,9605 | |||
| 750 | 1,9605 | |||
| 24.10.2025 | 19:05:11,849 | 1 100 | 1,98 | |
| 100 | 1,98 | |||
| 1 100 | 1,98 | |||
| 1 000 | 1,98 | |||
| 24.10.2025 | 19:05:03,781 | 230 | 1,99 | |
| 230 | 1,99 | |||
| 230 | 1,99 | |||
| 24.10.2025 | 19:05:02,761 | 275 | 1,9945 | |
| 275 | 1,9945 | |||
| 275 | 1,9945 | |||
| 24.10.2025 | 19:05:02,640 | 180 | 1,9945 | |
| 180 | 1,9945 | |||
| 180 | 1,9945 | |||
| 24.10.2025 | 19:04:30,333 | 390 | 1,9995 | |
| 390 | 1,9995 | |||
| 390 | 1,9995 | |||
| 24.10.2025 | 19:04:27,728 | 500 | 1,9805 | |
| 500 | 1,9805 | |||
| 500 | 1,9805 | |||
| 24.10.2025 | 19:04:24,554 | 200 | 1,981 | |
| 200 | 1,981 | |||
| 200 | 1,981 | |||
| 24.10.2025 | 19:04:11,770 | 245 | 2,001 | |
| 245 | 2,001 | |||
| 245 | 2,001 | |||
| 24.10.2025 | 19:04:10,090 | 200 | 1,981 | |
| 200 | 1,981 | |||
| 200 | 1,981 | |||
| 24.10.2025 | 19:03:57,543 | 1 500 | 1,981 | |
| 1 000 | 1,981 | |||
| 1 500 | 1,981 | |||
| 500 | 1,981 | |||
| 24.10.2025 | 19:03:56,833 | 1 500 | 2,001 | |
| 1 500 | 2,001 | |||
| 1 500 | 2,001 | |||
| 24.10.2025 | 19:03:53,159 | 18 951 | 2,00 | |
| 18 951 | 2,00 | |||
| 18 951 | 2,00 | |||
| 24.10.2025 | 19:03:50,923 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 24.10.2025 | 19:03:50,651 | 999 | 2,00 | |
| 999 | 2,00 | |||
| 999 | 2,00 | |||
| 24.10.2025 | 19:03:46,478 | 500 | 1,981 | |
| 500 | 1,981 | |||
| 500 | 1,981 | |||
| 24.10.2025 | 19:03:46,073 | 1 267 | 1,981 | |
| 999 | 1,981 | |||
| 1 267 | 1,981 | |||
| 268 | 1,981 | |||
| 24.10.2025 | 19:03:44,353 | 395 | 1,981 | |
| 250 | 1,981 | |||
| 145 | 1,981 | |||
| 395 | 1,981 | |||
| 24.10.2025 | 19:03:39,609 | 714 | 1,9895 | |
| 714 | 1,9895 | |||
| 714 | 1,9895 | |||
| 24.10.2025 | 19:03:39,319 | 380 | 1,9895 | |
| 380 | 1,9895 | |||
| 380 | 1,9895 | |||
| 24.10.2025 | 19:03:34,005 | 1 000 | 2,01 | |
| 999 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 | 2,01 | |||
| 24.10.2025 | 19:03:27,806 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 24.10.2025 | 19:03:24,440 | 1 136 | 2,01 | |
| 1 136 | 2,01 | |||
| 1 136 | 2,01 | |||
| 24.10.2025 | 19:03:19,436 | 1 700 | 2,01 | |
| 1 700 | 2,01 | |||
| 1 700 | 2,01 | |||
| 24.10.2025 | 19:03:04,400 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 24.10.2025 | 19:03:01,439 | 379 | 1,9855 | |
| 379 | 1,9855 | |||
| 379 | 1,9855 | |||
| 24.10.2025 | 19:02:56,042 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 24.10.2025 | 19:02:55,972 | 400 | 2,011 | |
| 400 | 2,011 | |||
| 400 | 2,011 | |||
| 24.10.2025 | 19:02:28,949 | 13 990 | 2,00 | |
| 2 860 | 2,00 | |||
| 1 000 | 2,00 | |||
| 12 990 | 2,00 | |||
| 1 130 | 2,00 | |||
| 10 000 | 2,00 | |||
| 24.10.2025 | 19:02:27,384 | 50 | 1,989 | |
| 50 | 1,989 | |||
| 50 | 1,989 | |||
| 24.10.2025 | 19:02:26,784 | 2 000 | 2,027 | |
| 2 000 | 2,027 | |||
| 50 | 2,027 | |||
| 200 | 2,027 | |||
| 999 | 2,027 | |||
| 200 | 2,027 | |||
| 551 | 2,027 | |||
| 24.10.2025 | 19:02:25,481 | 3 | 2,027 | |
| 3 | 2,027 | |||
| 3 | 2,027 | |||
| 24.10.2025 | 19:02:24,675 | 337 | 2,027 | |
| 337 | 2,027 | |||
| 150 | 2,027 | |||
| 187 | 2,027 | |||
| 24.10.2025 | 19:02:23,185 | 200 | 1,989 | |
| 200 | 1,989 | |||
| 200 | 1,989 | |||
| 24.10.2025 | 19:02:12,367 | 2 000 | 1,9995 | |
| 2 000 | 1,9995 | |||
| 2 000 | 1,9995 | |||
| 24.10.2025 | 19:02:12,210 | 1 200 | 1,9995 | |
| 1 200 | 1,9995 | |||
| 1 200 | 1,9995 | |||
| 24.10.2025 | 19:02:11,248 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 113 | 1,972 | |||
| 87 | 1,972 | |||
| 24.10.2025 | 19:02:06,476 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 | 1,9995 | |||
| 999 | 1,9995 | |||
| 24.10.2025 | 19:01:50,318 | 50 | 1,9995 | |
| 50 | 1,9995 | |||
| 50 | 1,9995 | |||
| 24.10.2025 | 19:01:49,105 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 24.10.2025 | 19:01:45,989 | 10 000 | 1,9995 | |
| 1 200 | 1,9995 | |||
| 10 000 | 1,9995 | |||
| 8 800 | 1,9995 | |||
| 24.10.2025 | 19:01:45,686 | 999 | 1,988 | |
| 999 | 1,988 | |||
| 999 | 1,988 | |||
| 24.10.2025 | 19:01:38,576 | 3 220 | 1,9745 | |
| 3 220 | 1,9745 | |||
| 3 220 | 1,9745 | |||
| 24.10.2025 | 19:01:26,214 | 120 | 1,9705 | |
| 120 | 1,9705 | |||
| 120 | 1,9705 | |||
| 24.10.2025 | 19:01:18,430 | 100 | 1,96 | |
| 100 | 1,96 | |||
| 100 | 1,96 | |||
| 24.10.2025 | 19:01:14,148 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 24.10.2025 | 19:01:07,781 | 600 | 1,982 | |
| 600 | 1,982 | |||
| 600 | 1,982 | |||
| 24.10.2025 | 19:01:07,343 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 24.10.2025 | 19:01:02,616 | 888 | 1,96 | |
| 888 | 1,96 | |||
| 888 | 1,96 | |||
| 24.10.2025 | 19:01:00,749 | 370 | 1,96 | |
| 370 | 1,96 | |||
| 370 | 1,96 | |||
| 24.10.2025 | 19:00:53,953 | 798 | 1,982 | |
| 798 | 1,982 | |||
| 798 | 1,982 | |||
| 24.10.2025 | 19:00:53,143 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 | 1,982 | |||
| 999 | 1,982 | |||
| 24.10.2025 | 19:00:40,547 | 216 | 1,96 | |
| 216 | 1,96 | |||
| 200 | 1,96 | |||
| 16 | 1,96 | |||
| 24.10.2025 | 19:00:28,488 | 1 038 | 1,982 | |
| 999 | 1,982 | |||
| 39 | 1,982 | |||
| 1 038 | 1,982 | |||
| 24.10.2025 | 19:00:16,611 | 400 | 1,9705 | |
| 400 | 1,9705 | |||
| 400 | 1,9705 | |||
| 24.10.2025 | 19:00:09,607 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 24.10.2025 | 18:59:59,627 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 24.10.2025 | 18:59:50,060 | 1 000 | 1,991 | |
| 1 000 | 1,991 | |||
| 1 000 | 1,991 | |||
| 24.10.2025 | 18:59:44,056 | 5 000 | 1,991 | |
| 5 000 | 1,991 | |||
| 5 000 | 1,991 | |||
| 24.10.2025 | 18:59:39,060 | 6 500 | 1,99 | |
| 6 500 | 1,99 | |||
| 1 000 | 1,99 | |||
| 383 | 1,99 | |||
| 999 | 1,99 | |||
| 4 118 | 1,99 | |||
| 24.10.2025 | 18:59:27,907 | 1 400 | 1,9575 | |
| 1 400 | 1,9575 | |||
| 1 400 | 1,9575 | |||
| 24.10.2025 | 18:59:22,779 | 1 055 | 1,9575 | |
| 1 055 | 1,9575 | |||
| 1 055 | 1,9575 | |||
| 24.10.2025 | 18:59:20,484 | 100 | 1,9575 | |
| 100 | 1,9575 | |||
| 100 | 1,9575 | |||
| 24.10.2025 | 18:59:16,951 | 1 550 | 1,9575 | |
| 1 550 | 1,9575 | |||
| 1 550 | 1,9575 | |||
| 24.10.2025 | 18:59:15,845 | 200 | 1,991 | |
| 200 | 1,991 | |||
| 200 | 1,991 | |||
| 24.10.2025 | 18:59:15,369 | 140 | 1,9575 | |
| 140 | 1,9575 | |||
| 140 | 1,9575 | |||
| 24.10.2025 | 18:59:12,436 | 500 | 1,991 | |
| 500 | 1,991 | |||
| 200 | 1,991 | |||
| 300 | 1,991 | |||
| 24.10.2025 | 18:59:06,456 | 1 325 | 1,9575 | |
| 1 325 | 1,9575 | |||
| 1 325 | 1,9575 | |||
| 24.10.2025 | 18:59:02,689 | 2 892 | 1,9405 | |
| 2 892 | 1,9405 | |||
| 2 892 | 1,9405 | |||
| 24.10.2025 | 18:58:59,419 | 11 | 1,9735 | |
| 11 | 1,9735 | |||
| 11 | 1,9735 | |||
| 24.10.2025 | 18:58:58,720 | 1 256 | 1,9735 | |
| 1 256 | 1,9735 | |||
| 1 256 | 1,9735 | |||
| 24.10.2025 | 18:58:56,118 | 4 446 | 1,9215 | |
| 4 446 | 1,9215 | |||
| 4 446 | 1,9215 | |||
| 24.10.2025 | 18:58:48,155 | 4 550 | 1,921 | |
| 3 650 | 1,921 | |||
| 900 | 1,921 | |||
| 3 550 | 1,921 | |||
| 1 000 | 1,921 | |||
| 24.10.2025 | 18:58:33,998 | 5 000 | 1,9215 | |
| 5 000 | 1,9215 | |||
| 5 000 | 1,9215 | |||
| 24.10.2025 | 18:58:28,874 | 4 000 | 1,9215 | |
| 4 000 | 1,9215 | |||
| 4 000 | 1,9215 | |||
| 24.10.2025 | 18:58:24,427 | 3 145 | 1,937 | |
| 1 323 | 1,937 | |||
| 207 | 1,937 | |||
| 1 115 | 1,937 | |||
| 500 | 1,937 | |||
| 1 395 | 1,937 | |||
| 1 750 | 1,937 | |||
| 24.10.2025 | 18:58:09,765 | 9 001 | 1,97 | |
| 9 001 | 1,97 | |||
| 1 000 | 1,97 | |||
| 6 301 | 1,97 | |||
| 1 700 | 1,97 | |||
| 24.10.2025 | 18:58:02,105 | 15 999 | 1,9645 | |
| 15 999 | 1,9645 | |||
| 15 000 | 1,9645 | |||
| 999 | 1,9645 | |||
| 24.10.2025 | 18:57:56,382 | 535 | 1,923 | |
| 535 | 1,923 | |||
| 535 | 1,923 | |||
| 24.10.2025 | 18:57:54,662 | 86 | 1,923 | |
| 86 | 1,923 | |||
| 86 | 1,923 | |||
| 24.10.2025 | 18:57:52,351 | 1 978 | 1,923 | |
| 1 978 | 1,923 | |||
| 1 978 | 1,923 | |||
| 24.10.2025 | 18:57:46,396 | 2 800 | 1,93 | |
| 2 800 | 1,93 | |||
| 2 800 | 1,93 | |||
| 24.10.2025 | 18:57:43,589 | 300 | 1,9475 | |
| 300 | 1,9475 | |||
| 300 | 1,9475 | |||
| 24.10.2025 | 18:57:39,146 | 4 000 | 1,9475 | |
| 4 000 | 1,9475 | |||
| 4 000 | 1,9475 | |||
| 24.10.2025 | 18:57:38,661 | 400 | 1,928 | |
| 400 | 1,928 | |||
| 400 | 1,928 | |||
| 24.10.2025 | 18:57:36,715 | 127 | 1,94 | |
| 127 | 1,94 | |||
| 127 | 1,94 | |||
| 24.10.2025 | 18:57:34,282 | 100 | 1,956 | |
| 100 | 1,956 | |||
| 100 | 1,956 | |||
| 24.10.2025 | 18:57:28,235 | 400 | 1,965 | |
| 400 | 1,965 | |||
| 400 | 1,965 | |||
| 24.10.2025 | 18:57:25,775 | 248 | 1,965 | |
| 248 | 1,965 | |||
| 248 | 1,965 | |||
| 24.10.2025 | 18:57:24,126 | 255 | 1,965 | |
| 255 | 1,965 | |||
| 255 | 1,965 | |||
| 24.10.2025 | 18:57:19,807 | 9 000 | 1,95 | |
| 9 000 | 1,95 | |||
| 9 000 | 1,95 | |||
| 24.10.2025 | 18:57:12,531 | 14 000 | 1,94 | |
| 7 503 | 1,94 | |||
| 13 000 | 1,94 | |||
| 999 | 1,94 | |||
| 2 500 | 1,94 | |||
| 999 | 1,94 | |||
| 999 | 1,94 | |||
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 24.10.2025 | 18:56:56,239 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 24.10.2025 | 18:56:41,709 | 750 | 1,9735 | |
| 750 | 1,9735 | |||
| 750 | 1,9735 | |||
| 24.10.2025 | 18:56:37,563 | 4 350 | 1,9515 | |
| 4 350 | 1,9515 | |||
| 91 | 1,9515 | |||
| 4 259 | 1,9515 | |||
| 24.10.2025 | 18:56:37,135 | 93 | 1,9735 | |
| 93 | 1,9735 | |||
| 93 | 1,9735 | |||
| 24.10.2025 | 18:56:28,278 | 500 | 1,949 | |
| 500 | 1,949 | |||
| 500 | 1,949 | |||
| 24.10.2025 | 18:56:26,098 | 2 150 | 1,9505 | |
| 2 150 | 1,9505 | |||
| 1 950 | 1,9505 | |||
| 200 | 1,9505 | |||
| 24.10.2025 | 18:56:25,144 | 167 | 1,9505 | |
| 167 | 1,9505 | |||
| 167 | 1,9505 | |||
| 24.10.2025 | 18:56:15,022 | 6 | 1,982 | |
| 6 | 1,982 | |||
| 6 | 1,982 | |||
| 24.10.2025 | 18:56:14,233 | 499 | 1,982 | |
| 499 | 1,982 | |||
| 499 | 1,982 | |||
| 24.10.2025 | 18:55:59,151 | 1 200 | 1,949 | |
| 150 | 1,949 | |||
| 50 | 1,949 | |||
| 1 000 | 1,949 | |||
| 1 200 | 1,949 | |||
| 24.10.2025 | 18:55:56,943 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 200 | 1,982 | |||
| 24.10.2025 | 18:55:53,153 | 5 | 1,949 | |
| 5 | 1,949 | |||
| 5 | 1,949 | |||
| 24.10.2025 | 18:55:53,124 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 24.10.2025 | 18:55:53,090 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 24.10.2025 | 18:55:20,320 | 4 850 | 1,998 | |
| 4 850 | 1,998 | |||
| 4 850 | 1,998 | |||
| 24.10.2025 | 18:55:13,283 | 10 000 | 1,9905 | |
| 10 000 | 1,9905 | |||
| 10 000 | 1,9905 | |||
| 24.10.2025 | 18:55:12,777 | 100 | 1,957 | |
| 100 | 1,957 | |||
| 100 | 1,957 | |||
| 24.10.2025 | 18:55:10,789 | 50 | 1,9655 | |
| 50 | 1,9655 | |||
| 50 | 1,9655 | |||
| 24.10.2025 | 18:55:06,586 | 1 000 | 1,9655 | |
| 1 000 | 1,9655 | |||
| 600 | 1,9655 | |||
| 400 | 1,9655 | |||
| 24.10.2025 | 18:55:03,395 | 5 002 | 1,999 | |
| 5 002 | 1,999 | |||
| 5 002 | 1,999 | |||
| 24.10.2025 | 18:54:55,176 | 700 | 1,9745 | |
| 700 | 1,9745 | |||
| 450 | 1,9745 | |||
| 250 | 1,9745 | |||
| 24.10.2025 | 18:54:55,084 | 200 | 1,9995 | |
| 200 | 1,9995 | |||
| 200 | 1,9995 | |||
| 24.10.2025 | 18:54:54,592 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 24.10.2025 | 18:54:53,644 | 3 | 1,9995 | |
| 3 | 1,9995 | |||
| 3 | 1,9995 | |||
| 24.10.2025 | 18:54:52,229 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 24.10.2025 | 18:54:51,590 | 14 | 1,9745 | |
| 14 | 1,9745 | |||
| 14 | 1,9745 | |||
| 24.10.2025 | 18:54:45,799 | 5 000 | 1,9995 | |
| 5 000 | 1,9995 | |||
| 2 000 | 1,9995 | |||
| 2 001 | 1,9995 | |||
| 999 | 1,9995 | |||
| 24.10.2025 | 18:54:45,341 | 200 | 1,9745 | |
| 200 | 1,9745 | |||
| 200 | 1,9745 | |||
| 24.10.2025 | 18:54:43,492 | 50 | 1,9745 | |
| 50 | 1,9745 | |||
| 50 | 1,9745 | |||
| 24.10.2025 | 18:54:36,429 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 24.10.2025 | 18:54:33,246 | 430 | 1,9575 | |
| 430 | 1,9575 | |||
| 430 | 1,9575 | |||
| 24.10.2025 | 18:54:24,347 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 24.10.2025 | 18:54:21,077 | 350 | 1,941 | |
| 350 | 1,941 | |||
| 350 | 1,941 | |||
| 24.10.2025 | 18:54:20,998 | 1 850 | 1,9405 | |
| 1 850 | 1,9405 | |||
| 1 850 | 1,9405 | |||
| 24.10.2025 | 18:54:18,760 | 256 | 1,9695 | |
| 256 | 1,9695 | |||
| 256 | 1,9695 | |||
| 24.10.2025 | 18:54:16,757 | 30 | 1,9405 | |
| 30 | 1,9405 | |||
| 30 | 1,9405 | |||
| 24.10.2025 | 18:54:14,192 | 150 | 1,9405 | |
| 150 | 1,9405 | |||
| 150 | 1,9405 | |||
| 24.10.2025 | 18:54:13,661 | 1 030 | 1,9405 | |
| 1 030 | 1,9405 | |||
| 1 030 | 1,9405 | |||
| 24.10.2025 | 18:54:11,760 | 515 | 1,9405 | |
| 515 | 1,9405 | |||
| 515 | 1,9405 | |||
| 24.10.2025 | 18:54:10,657 | 261 | 1,9405 | |
| 50 | 1,9405 | |||
| 211 | 1,9405 | |||
| 261 | 1,9405 | |||
| 24.10.2025 | 18:54:08,558 | 25 | 1,9695 | |
| 25 | 1,9695 | |||
| 25 | 1,9695 | |||
| 24.10.2025 | 18:54:02,458 | 5 000 | 1,9405 | |
| 4 001 | 1,9405 | |||
| 999 | 1,9405 | |||
| 5 000 | 1,9405 | |||
| 24.10.2025 | 18:53:59,666 | 700 | 1,9405 | |
| 700 | 1,9405 | |||
| 700 | 1,9405 | |||
| 24.10.2025 | 18:53:58,702 | 100 | 1,9405 | |
| 100 | 1,9405 | |||
| 100 | 1,9405 | |||
| 24.10.2025 | 18:53:53,854 | 1 | 1,9735 | |
| 1 | 1,9735 | |||
| 1 | 1,9735 | |||
| 24.10.2025 | 18:53:52,877 | 800 | 1,9795 | |
| 800 | 1,9795 | |||
| 800 | 1,9795 | |||
| 24.10.2025 | 18:53:52,416 | 30 | 1,9405 | |
| 30 | 1,9405 | |||
| 30 | 1,9405 | |||
| 24.10.2025 | 18:53:50,002 | 2 000 | 1,9795 | |
| 999 | 1,9795 | |||
| 1 001 | 1,9795 | |||
| 2 000 | 1,9795 | |||
| 24.10.2025 | 18:53:49,072 | 501 | 1,9405 | |
| 501 | 1,9405 | |||
| 501 | 1,9405 | |||
| 24.10.2025 | 18:53:43,831 | 3 500 | 1,953 | |
| 3 500 | 1,953 | |||
| 3 500 | 1,953 | |||
| 24.10.2025 | 18:53:42,973 | 545 | 1,9405 | |
| 545 | 1,9405 | |||
| 545 | 1,9405 | |||
| 24.10.2025 | 18:53:42,014 | 2 624 | 1,9405 | |
| 2 624 | 1,9405 | |||
| 2 624 | 1,9405 | |||
| 24.10.2025 | 18:53:41,051 | 5 000 | 1,9405 | |
| 5 000 | 1,9405 | |||
| 5 000 | 1,9405 | |||
| 24.10.2025 | 18:53:40,272 | 800 | 1,932 | |
| 800 | 1,932 | |||
| 800 | 1,932 | |||
| 24.10.2025 | 18:53:37,420 | 4 332 | 1,932 | |
| 4 332 | 1,932 | |||
| 4 332 | 1,932 | |||
| 24.10.2025 | 18:53:35,252 | 4 000 | 1,932 | |
| 4 000 | 1,932 | |||
| 4 000 | 1,932 | |||
| 24.10.2025 | 18:53:31,822 | 220 | 1,932 | |
| 220 | 1,932 | |||
| 220 | 1,932 | |||
| 24.10.2025 | 18:53:29,885 | 1 000 | 1,9525 | |
| 1 000 | 1,9525 | |||
| 1 000 | 1,9525 | |||
| 24.10.2025 | 18:53:27,237 | 3 000 | 1,932 | |
| 3 000 | 1,932 | |||
| 2 001 | 1,932 | |||
| 999 | 1,932 | |||
| 24.10.2025 | 18:53:20,044 | 250 | 1,932 | |
| 250 | 1,932 | |||
| 250 | 1,932 | |||
| 24.10.2025 | 18:53:19,871 | 28 | 1,9405 | |
| 28 | 1,9405 | |||
| 28 | 1,9405 | |||
| 24.10.2025 | 18:53:18,730 | 1 291 | 1,9405 | |
| 1 291 | 1,9405 | |||
| 1 291 | 1,9405 | |||
| 24.10.2025 | 18:53:16,028 | 10 272 | 1,932 | |
| 470 | 1,932 | |||
| 800 | 1,932 | |||
| 999 | 1,932 | |||
| 350 | 1,932 | |||
| 82 | 1,932 | |||
| 320 | 1,932 | |||
| 5 000 | 1,932 | |||
| 500 | 1,932 | |||
| 4 273 | 1,932 | |||
| 6 000 | 1,932 | |||
| 750 | 1,932 | |||
| 1 000 | 1,932 | |||
| 24.10.2025 | 18:53:15,889 | 3 743 | 1,932 | |
| 525 | 1,932 | |||
| 1 500 | 1,932 | |||
| 618 | 1,932 | |||
| 3 743 | 1,932 | |||
| 100 | 1,932 | |||
| 1 000 | 1,932 | |||
| 24.10.2025 | 18:53:02,332 | 95 | 1,9605 | |
| 95 | 1,9605 | |||
| 95 | 1,9605 | |||
| 24.10.2025 | 18:53:01,696 | 244 | 1,9605 | |
| 69 | 1,9605 | |||
| 244 | 1,9605 | |||
| 175 | 1,9605 | |||
| 24.10.2025 | 18:53:01,526 | 4 704 | 1,9605 | |
| 1 000 | 1,9605 | |||
| 204 | 1,9605 | |||
| 4 033 | 1,9605 | |||
| 3 474 | 1,9605 | |||
| 80 | 1,9605 | |||
| 50 | 1,9605 | |||
| 100 | 1,9605 | |||
| 352 | 1,9605 | |||
| 40 | 1,9605 | |||
| 35 | 1,9605 | |||
| 40 | 1,9605 | |||
| 24.10.2025 | 18:52:53,291 | 2 200 | 1,98 | |
| 500 | 1,98 | |||
| 2 200 | 1,98 | |||
| 700 | 1,98 | |||
| 1 000 | 1,98 | |||
| 24.10.2025 | 18:52:49,356 | 1 850 | 1,99 | |
| 250 | 1,99 | |||
| 1 600 | 1,99 | |||
| 850 | 1,99 | |||
| 1 000 | 1,99 | |||
| 24.10.2025 | 18:52:46,375 | 19 750 | 1,9995 | |
| 1 999 | 1,9995 | |||
| 15 306 | 1,9995 | |||
| 18 150 | 1,9995 | |||
| 305 | 1,9995 | |||
| 1 867 | 1,9995 | |||
| 273 | 1,9995 | |||
| 500 | 1,9995 | |||
| 750 | 1,9995 | |||
| 350 | 1,9995 | |||
| 24.10.2025 | 18:52:26,207 | 15 000 | 1,9995 | |
| 15 000 | 1,9995 | |||
| 15 000 | 1,9995 | |||
| 24.10.2025 | 18:52:22,598 | 250 | 1,9995 | |
| 250 | 1,9995 | |||
| 250 | 1,9995 | |||
| 24.10.2025 | 18:52:20,199 | 25 000 | 1,99 | |
| 25 000 | 1,99 | |||
| 25 000 | 1,99 | |||
| 24.10.2025 | 18:52:17,724 | 200 | 1,9995 | |
| 200 | 1,9995 | |||
| 200 | 1,9995 | |||
| 24.10.2025 | 18:52:09,787 | 935 | 1,9805 | |
| 65 | 1,9805 | |||
| 340 | 1,9805 | |||
| 935 | 1,9805 | |||
| 530 | 1,9805 | |||
| 24.10.2025 | 18:52:09,597 | 7 000 | 1,9805 | |
| 700 | 1,9805 | |||
| 250 | 1,9805 | |||
| 1 250 | 1,9805 | |||
| 200 | 1,9805 | |||
| 200 | 1,9805 | |||
| 7 | 1,9805 | |||
| 7 000 | 1,9805 | |||
| 950 | 1,9805 | |||
| 1 243 | 1,9805 | |||
| 200 | 1,9805 | |||
| 2 000 | 1,9805 | |||
| 24.10.2025 | 18:52:09,545 | 32 998 | 2,00 | |
| 200 | 2,00 | |||
| 418 | 2,00 | |||
| 855 | 2,00 | |||
| 400 | 2,00 | |||
| 700 | 2,00 | |||
| 400 | 2,00 | |||
| 31 998 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 25 000 | 2,00 | |||
| 25 | 2,00 | |||
| 24.10.2025 | 18:51:56,414 | 16 999 | 2,001 | |
| 15 000 | 2,001 | |||
| 16 999 | 2,001 | |||
| 1 000 | 2,001 | |||
| 999 | 2,001 | |||
| 24.10.2025 | 18:51:56,078 | 1 470 | 2,02 | |
| 471 | 2,02 | |||
| 1 470 | 2,02 | |||
| 999 | 2,02 | |||
| 24.10.2025 | 18:51:54,031 | 92 | 2,001 | |
| 92 | 2,001 | |||
| 92 | 2,001 | |||
| 24.10.2025 | 18:51:51,618 | 670 | 2,02 | |
| 670 | 2,02 | |||
| 670 | 2,02 | |||
| 24.10.2025 | 18:51:48,868 | 1 000 | 2,02 | |
| 900 | 2,02 | |||
| 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:51:48,253 | 400 | 2,016 | |
| 400 | 2,016 | |||
| 400 | 2,016 | |||
| 24.10.2025 | 18:51:42,392 | 42 | 2,02 | |
| 42 | 2,02 | |||
| 42 | 2,02 | |||
| 24.10.2025 | 18:51:11,107 | 500 | 2,016 | |
| 500 | 2,016 | |||
| 500 | 2,016 | |||
| 24.10.2025 | 18:51:06,640 | 2 500 | 2,02 | |
| 2 500 | 2,02 | |||
| 2 500 | 2,02 | |||
| 24.10.2025 | 18:50:54,793 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:50:47,236 | 230 | 2,001 | |
| 230 | 2,001 | |||
| 230 | 2,001 | |||
| 24.10.2025 | 18:50:39,646 | 366 | 2,001 | |
| 366 | 2,001 | |||
| 366 | 2,001 | |||
| 24.10.2025 | 18:50:29,451 | 250 | 2,001 | |
| 250 | 2,001 | |||
| 250 | 2,001 | |||
| 24.10.2025 | 18:50:26,512 | 400 | 2,001 | |
| 400 | 2,001 | |||
| 400 | 2,001 | |||
| 24.10.2025 | 18:50:17,703 | 370 | 2,02 | |
| 370 | 2,02 | |||
| 370 | 2,02 | |||
| 24.10.2025 | 18:50:12,076 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:50:06,677 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 18:50:03,664 | 1 200 | 2,008 | |
| 1 200 | 2,008 | |||
| 1 200 | 2,008 | |||
| 24.10.2025 | 18:50:02,020 | 230 | 2,008 | |
| 230 | 2,008 | |||
| 230 | 2,008 | |||
| 24.10.2025 | 18:49:55,523 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 24.10.2025 | 18:49:52,149 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 24.10.2025 | 18:49:50,780 | 100 | 2,001 | |
| 100 | 2,001 | |||
| 100 | 2,001 | |||
| 24.10.2025 | 18:49:35,662 | 2 000 | 2,03 | |
| 1 001 | 2,03 | |||
| 999 | 2,03 | |||
| 2 000 | 2,03 | |||
| 24.10.2025 | 18:49:33,761 | 1 000 | 2,017 | |
| 1 000 | 2,017 | |||
| 1 000 | 2,017 | |||
| 24.10.2025 | 18:49:30,253 | 788 | 2,017 | |
| 788 | 2,017 | |||
| 788 | 2,017 | |||
| 24.10.2025 | 18:49:25,166 | 3 500 | 2,009 | |
| 3 500 | 2,009 | |||
| 3 500 | 2,009 | |||
| 24.10.2025 | 18:49:23,151 | 9 800 | 2,009 | |
| 9 800 | 2,009 | |||
| 9 800 | 2,009 | |||
| 24.10.2025 | 18:49:22,289 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00