Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5538
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:39:36,734 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 14.05.2025 | 16:39:32,670 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 14.05.2025 | 16:39:16,225 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 14.05.2025 | 16:39:13,811 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:39:03,275 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14.05.2025 | 16:38:57,812 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 16:38:55,189 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14.05.2025 | 16:38:55,041 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 14.05.2025 | 16:38:52,382 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 16:38:50,433 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:38:47,036 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 14.05.2025 | 16:38:44,720 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 16:38:42,684 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 16:38:37,679 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 16:38:25,594 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 16:38:25,390 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 16:38:07,977 | 13 | 1 591,00 | |
| 13 | 1 591,00 | |||
| 13 | 1 591,00 | |||
| 14.05.2025 | 16:38:05,233 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 14.05.2025 | 16:38:00,395 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:37:44,686 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:37:40,523 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:37:30,721 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:37:22,771 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 14.05.2025 | 16:37:05,358 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:37:05,257 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:37:03,172 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 16:36:50,554 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:36:49,451 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 16:36:44,489 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:36:39,549 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 16:36:27,999 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 16:36:17,441 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 14.05.2025 | 16:36:07,333 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:36:06,584 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:36:04,206 | 60 | 1 587,00 | |
| 60 | 1 587,00 | |||
| 60 | 1 587,00 | |||
| 14.05.2025 | 16:35:57,154 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 14.05.2025 | 16:35:45,054 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:35:33,843 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 16:35:30,195 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 14.05.2025 | 16:35:29,058 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 16:35:28,152 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 16:35:25,345 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 16:35:24,838 | 32 | 1 588,00 | |
| 32 | 1 588,00 | |||
| 32 | 1 588,00 | |||
| 14.05.2025 | 16:35:20,127 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 14.05.2025 | 16:35:12,667 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 16:35:08,440 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 14.05.2025 | 16:34:56,236 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:34:43,048 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:34:37,515 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:34:30,873 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:34:21,516 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:34:14,711 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.05.2025 | 16:34:09,946 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 14.05.2025 | 16:34:05,105 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 16:33:46,466 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:33:37,441 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:33:31,603 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:33:16,114 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:33:09,802 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 16:33:08,485 | 18 | 1 587,50 | |
| 12 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 18 | 1 587,50 | |||
| 14.05.2025 | 16:33:00,322 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 16:32:57,859 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:32:32,484 | 12 | 1 585,50 | |
| 12 | 1 585,50 | |||
| 12 | 1 585,50 | |||
| 14.05.2025 | 16:31:57,533 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:31:54,881 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 14.05.2025 | 16:31:36,904 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 14.05.2025 | 16:31:29,963 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:31:29,669 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:31:27,993 | 32 | 1 584,00 | |
| 32 | 1 584,00 | |||
| 32 | 1 584,00 | |||
| 14.05.2025 | 16:31:27,808 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:31:12,046 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:31:01,915 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 14.05.2025 | 16:31:00,964 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:30:48,998 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:30:44,017 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 16:30:36,756 | 120 | 1 585,00 | |
| 120 | 1 585,00 | |||
| 120 | 1 585,00 | |||
| 14.05.2025 | 16:30:11,650 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:30:04,720 | 15 | 1 584,00 | |
| 15 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 14.05.2025 | 16:30:00,390 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 14.05.2025 | 16:29:59,586 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:29:57,774 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:29:51,518 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 14.05.2025 | 16:29:44,512 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 14.05.2025 | 16:29:43,382 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 14.05.2025 | 16:29:35,396 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 16:29:32,525 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 16:29:28,902 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:29:26,596 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:29:26,424 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:29:15,604 | 25 | 1 585,00 | |
| 22 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 16:29:15,520 | 2 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 14.05.2025 | 16:29:06,806 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 14.05.2025 | 16:29:06,744 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 14.05.2025 | 16:29:05,165 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:28:44,820 | 8 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 14.05.2025 | 16:28:42,080 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 16:28:33,765 | 11 | 1 586,00 | |
| 11 | 1 586,00 | |||
| 11 | 1 586,00 | |||
| 14.05.2025 | 16:28:30,036 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 16:28:07,587 | 25 | 1 586,00 | |
| 25 | 1 586,00 | |||
| 25 | 1 586,00 | |||
| 14.05.2025 | 16:27:56,624 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:27:50,483 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 14.05.2025 | 16:27:48,223 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 14.05.2025 | 16:27:41,957 | 6 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 16:27:30,849 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 14.05.2025 | 16:27:20,085 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 16:27:19,959 | 15 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 14.05.2025 | 16:27:18,933 | 24 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 17 | 1 584,00 | |||
| 23 | 1 584,00 | |||
| 14.05.2025 | 16:26:58,695 | 40 | 1 585,00 | |
| 40 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 14.05.2025 | 16:26:45,376 | 32 | 1 585,50 | |
| 32 | 1 585,50 | |||
| 32 | 1 585,50 | |||
| 14.05.2025 | 16:26:40,321 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:26:37,623 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:26:23,232 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:25:49,471 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 14.05.2025 | 16:25:48,108 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:25:46,240 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:25:44,592 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 16:25:38,416 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 16:25:26,135 | 240 | 1 584,50 | |
| 238 | 1 584,50 | |||
| 240 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:25:09,144 | 42 | 1 584,50 | |
| 40 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 42 | 1 584,50 | |||
| 14.05.2025 | 16:24:57,308 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 14.05.2025 | 16:24:54,877 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:24:54,789 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 14.05.2025 | 16:24:45,804 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:24:43,869 | 17 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 17 | 1 584,00 | |||
| 14.05.2025 | 16:24:40,162 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 16:24:39,474 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 14.05.2025 | 16:24:35,338 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 16:24:34,950 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 14.05.2025 | 16:24:24,769 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:24:17,435 | 32 | 1 584,50 | |
| 32 | 1 584,50 | |||
| 32 | 1 584,50 | |||
| 14.05.2025 | 16:24:03,242 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 16:23:59,882 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 14.05.2025 | 16:23:50,982 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 14.05.2025 | 16:23:50,869 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 16:23:44,538 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 16:23:36,841 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 16:23:25,864 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 16:23:23,984 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 14.05.2025 | 16:23:20,144 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 16:23:15,113 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 14.05.2025 | 16:22:54,686 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 16:21:43,570 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:21:28,161 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 16:21:19,970 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:21:18,360 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:21:08,600 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:21:07,156 | 10 | 1 584,00 | |
| 9 | 1 584,00 | |||
| 9 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 16:20:54,029 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 14.05.2025 | 16:20:49,335 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 14.05.2025 | 16:20:41,421 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:20:17,808 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:20:07,992 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:20:06,481 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 14.05.2025 | 16:19:56,870 | 6 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:19:46,722 | 102 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 40 | 1 584,50 | |||
| 22 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 50 | 1 584,50 | |||
| 80 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 14.05.2025 | 16:18:50,583 | 20 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 14.05.2025 | 16:18:42,144 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:18:18,189 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:18:14,250 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 14.05.2025 | 16:18:11,027 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 14.05.2025 | 16:18:07,724 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:18:03,625 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 14.05.2025 | 16:17:54,045 | 40 | 1 584,50 | |
| 40 | 1 584,50 | |||
| 40 | 1 584,50 | |||
| 14.05.2025 | 16:17:51,203 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:17:47,950 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:17:41,374 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:17:41,245 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:17:38,127 | 11 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 11 | 1 584,00 | |||
| 14.05.2025 | 16:17:37,124 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:17:35,935 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 16:17:30,384 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:17:23,291 | 28 | 1 585,00 | |
| 28 | 1 585,00 | |||
| 28 | 1 585,00 | |||
| 14.05.2025 | 16:17:22,579 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 14.05.2025 | 16:17:20,213 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:16:59,495 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 14.05.2025 | 16:16:57,958 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 14.05.2025 | 16:16:55,046 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:16:49,705 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:16:47,168 | 15 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 14.05.2025 | 16:16:41,258 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 16:16:25,768 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:16:20,131 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:16:08,313 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 16:16:07,843 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:15:57,077 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 16:15:53,012 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 16:15:49,399 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 16:15:35,928 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 16:15:23,678 | 48 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 38 | 1 586,00 | |||
| 47 | 1 586,00 | |||
| 14.05.2025 | 16:15:06,985 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 14.05.2025 | 16:15:05,674 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 16:14:55,291 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:14:54,868 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 14.05.2025 | 16:14:53,943 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 14.05.2025 | 16:14:53,842 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 16:14:49,608 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 14.05.2025 | 16:14:46,752 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:14:37,495 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:14:25,587 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 14.05.2025 | 16:14:20,125 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 14.05.2025 | 16:14:08,958 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 16:14:02,509 | 20 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 14.05.2025 | 16:13:28,545 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 14.05.2025 | 16:13:12,877 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:13:12,176 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 14.05.2025 | 16:13:07,935 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 14.05.2025 | 16:12:54,984 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 14.05.2025 | 16:12:48,728 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:12:40,955 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 16:12:40,476 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:11:59,833 | 11 | 1 590,50 | |
| 11 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 14.05.2025 | 16:11:57,973 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:11:54,163 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:11:47,360 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 16:11:44,138 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 16:11:26,482 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:11:26,215 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 16:11:09,547 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 14.05.2025 | 16:10:58,558 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:10:41,501 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:10:38,845 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:10:34,313 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:10:05,573 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 14.05.2025 | 16:10:00,622 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:56,351 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:40,156 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:39,546 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:09:35,277 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 14.05.2025 | 16:09:31,392 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:09:21,230 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 16:09:15,321 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 16:09:15,114 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 16:09:08,139 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 14.05.2025 | 16:08:59,150 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 14.05.2025 | 16:08:58,687 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:56,367 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:55,557 | 2 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:08:43,398 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 14.05.2025 | 16:08:41,792 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:41,690 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:36,864 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:08:33,985 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:21,225 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 14.05.2025 | 16:08:19,856 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 14.05.2025 | 16:08:16,224 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:12,301 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:11,999 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:08:04,251 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:07:49,865 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:07:32,016 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 14.05.2025 | 16:07:12,096 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 14.05.2025 | 16:07:11,831 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:06:56,631 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 16:06:40,764 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 16:06:28,255 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 14.05.2025 | 16:06:27,549 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:06:20,394 | 13 | 1 588,00 | |
| 13 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 16:06:09,653 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:06:05,565 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:05:58,540 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:05:53,694 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:05:45,178 | 6 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 14.05.2025 | 16:05:38,619 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:05:35,368 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:05:05,726 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 16:04:35,358 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:04:32,436 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:29,738 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 16:04:27,224 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 16:04:22,681 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:21,973 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:17,243 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 14.05.2025 | 16:04:11,794 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 16:03:51,438 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 14.05.2025 | 16:03:45,748 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:03:40,108 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:03:36,784 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 16:03:31,368 | 16 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 14.05.2025 | 16:02:59,153 | 41 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 41 | 1 588,50 | |||
| 14.05.2025 | 16:02:41,534 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 16:02:41,267 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 16:02:39,550 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 16:02:30,465 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:02:09,305 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 16:02:00,681 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:02:00,077 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:54,943 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:43,472 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 14.05.2025 | 16:01:40,158 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:01:37,739 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:34,922 | 20 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 19 | 1 588,00 | |||
| 14.05.2025 | 16:01:10,268 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 14.05.2025 | 16:01:05,127 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:01:03,316 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 16:01:00,719 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 16:00:47,438 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 14.05.2025 | 16:00:46,130 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 14.05.2025 | 16:00:39,018 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 14.05.2025 | 16:00:25,473 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:00:23,654 | 5 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 15:59:48,098 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,452 | 54 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,370 | 40 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,047 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 14.05.2025 | 15:59:27,070 | 11 | 1 581,00 | |
| 11 | 1 581,00 | |||
| 9 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 14.05.2025 | 15:59:24,021 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 14.05.2025 | 15:59:17,204 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 14.05.2025 | 15:59:16,959 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 15:59:14,854 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 14.05.2025 | 15:58:45,674 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 14.05.2025 | 15:58:45,123 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:58:43,947 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00