Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5627
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:51:11,185 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:08,374 | 267 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 98 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 194 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 23 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 17:50:00,225 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:49:50,889 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:49:29,854 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 17:49:04,376 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:48:28,533 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 20.11.2025 | 17:48:27,421 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 17:48:26,137 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 17:48:01,286 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 17:47:58,393 | 30 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 17:47:56,075 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:52,951 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:47,014 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 17:47:43,292 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:33,974 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 17:47:27,698 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:47:13,465 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:47:00,973 | 14 | 1 632,50 | |
| 14 | 1 632,50 | |||
| 14 | 1 632,50 | |||
| 20.11.2025 | 17:46:42,003 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:46:37,471 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:46:35,631 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 17:46:28,859 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:46:28,275 | 8 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 20.11.2025 | 17:46:16,782 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:46:16,723 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:46:15,502 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:46:15,386 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 17:46:13,776 | 90 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 90 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 20.11.2025 | 17:45:40,744 | 19 | 1 629,50 | |
| 19 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 20.11.2025 | 17:45:40,695 | 51 | 1 629,50 | |
| 21 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 51 | 1 629,50 | |||
| 20.11.2025 | 17:45:40,119 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 20.11.2025 | 17:45:27,844 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:26,132 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:21,474 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 17:45:06,477 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 17:45:06,376 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 17:45:05,711 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:04,889 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:04,169 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:03,710 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:00,960 | 14 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 20.11.2025 | 17:44:58,850 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 20.11.2025 | 17:44:41,181 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 17:44:33,625 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20.11.2025 | 17:44:33,471 | 4 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 17:44:31,237 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 17:44:30,560 | 20 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 17:44:22,017 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 17:44:17,271 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 17:44:06,060 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 17:44:03,878 | 30 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 20.11.2025 | 17:44:01,798 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 17:43:56,956 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 17:43:53,869 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 20.11.2025 | 17:43:44,970 | 21 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 21 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 17:43:44,450 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 20.11.2025 | 17:43:42,978 | 41 | 1 627,50 | |
| 41 | 1 627,50 | |||
| 41 | 1 627,50 | |||
| 20.11.2025 | 17:43:42,038 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 17:43:36,192 | 84 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 60 | 1 628,00 | |||
| 28 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 17:43:33,356 | 75 | 1 629,50 | |
| 60 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:43:18,884 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 17:43:16,516 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 17:43:08,236 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:43:03,398 | 32 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 20.11.2025 | 17:42:22,769 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20.11.2025 | 17:42:21,973 | 25 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 20.11.2025 | 17:42:21,865 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 17:42:20,637 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 20.11.2025 | 17:42:02,819 | 6 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 20.11.2025 | 17:41:55,779 | 229 | 1 633,50 | |
| 228 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 97 | 1 633,50 | |||
| 87 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:41:05,890 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 20.11.2025 | 17:40:53,303 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:48,276 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:48,169 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:43,070 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 20.11.2025 | 17:40:40,842 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 11 | 1 636,00 | |||
| 20.11.2025 | 17:40:30,714 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 20.11.2025 | 17:40:30,618 | 15 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 20.11.2025 | 17:40:20,041 | 10 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:40:16,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:40:05,707 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:40:04,569 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 20.11.2025 | 17:39:48,303 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:39:44,571 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:39:37,213 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 17:39:34,231 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:39:17,901 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:39:14,881 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 20.11.2025 | 17:38:34,037 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 20.11.2025 | 17:38:28,842 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 20.11.2025 | 17:38:21,838 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:38:21,336 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:38:19,078 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:38:13,692 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:38:08,266 | 10 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:38:04,197 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:38:02,977 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 17:38:01,322 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 20.11.2025 | 17:37:35,126 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 20.11.2025 | 17:37:34,925 | 20 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 20.11.2025 | 17:37:27,812 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 20.11.2025 | 17:37:19,997 | 49 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 17 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 17:37:05,837 | 34 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 34 | 1 634,00 | |||
| 20.11.2025 | 17:36:51,695 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 17:36:44,216 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 20.11.2025 | 17:36:41,557 | 20 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 20.11.2025 | 17:36:35,273 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:36:34,174 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 17:36:25,416 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 17:36:12,989 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 20.11.2025 | 17:36:11,079 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 20.11.2025 | 17:36:10,009 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 20.11.2025 | 17:36:08,702 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 20.11.2025 | 17:36:07,828 | 50 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 20.11.2025 | 17:35:40,656 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 20.11.2025 | 17:35:40,422 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 20.11.2025 | 17:35:35,070 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 20.11.2025 | 17:35:34,936 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 20.11.2025 | 17:35:34,582 | 61 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 17:33:38,635 | 44 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 31 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 20.11.2025 | 17:33:00,782 | 141 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 80 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 39 | 1 635,00 | |||
| 20.11.2025 | 17:29:52,476 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 20.11.2025 | 17:29:36,306 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 17:29:31,037 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 17:29:24,798 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 20.11.2025 | 17:29:13,306 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 20.11.2025 | 17:28:31,649 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 20.11.2025 | 17:28:26,117 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 17:28:25,156 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 20.11.2025 | 17:28:12,322 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 17:28:10,118 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 20.11.2025 | 17:28:09,705 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 20.11.2025 | 17:28:08,248 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 20.11.2025 | 17:28:04,989 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 17:28:03,055 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 17:28:00,735 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 17:27:35,479 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20.11.2025 | 17:27:33,490 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 20.11.2025 | 17:27:28,934 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 20.11.2025 | 17:27:23,402 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 20.11.2025 | 17:27:19,406 | 24 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 24 | 1 639,00 | |||
| 22 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 20.11.2025 | 17:27:13,372 | 76 | 1 636,00 | |
| 76 | 1 636,00 | |||
| 70 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:27:13,235 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 20.11.2025 | 17:27:05,465 | 39 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 39 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 20.11.2025 | 17:27:04,988 | 6 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 20.11.2025 | 17:27:04,399 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 20.11.2025 | 17:26:48,386 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 17:26:48,292 | 65 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 64 | 1 638,50 | |||
| 65 | 1 638,50 | |||
| 20.11.2025 | 17:26:48,112 | 54 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 54 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 20.11.2025 | 17:26:38,663 | 9 | 1 648,00 | |
| 9 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 20.11.2025 | 17:26:35,519 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 20.11.2025 | 17:26:23,501 | 70 | 1 641,00 | |
| 70 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 20.11.2025 | 17:26:18,660 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 20.11.2025 | 17:26:18,386 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 17:26:12,387 | 13 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 20.11.2025 | 17:26:12,245 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 17:26:10,617 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 20.11.2025 | 17:26:10,437 | 20 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 20.11.2025 | 17:26:05,092 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 17:25:59,523 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20.11.2025 | 17:25:58,608 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 17:25:47,860 | 110 | 1 650,00 | |
| 110 | 1 650,00 | |||
| 110 | 1 650,00 | |||
| 20.11.2025 | 17:25:25,813 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 20.11.2025 | 17:25:25,566 | 70 | 1 647,50 | |
| 70 | 1 647,50 | |||
| 70 | 1 647,50 | |||
| 20.11.2025 | 17:25:25,189 | 120 | 1 647,50 | |
| 120 | 1 647,50 | |||
| 120 | 1 647,50 | |||
| 20.11.2025 | 17:25:24,881 | 62 | 1 647,50 | |
| 14 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 12 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 20.11.2025 | 17:25:24,124 | 72 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 61 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 70 | 1 648,50 | |||
| 20.11.2025 | 17:24:50,306 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 20.11.2025 | 17:24:46,282 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 20.11.2025 | 17:24:44,369 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 17:24:37,331 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 17:24:32,402 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 17:24:24,482 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 17:24:11,315 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:24:10,852 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 20.11.2025 | 17:24:10,363 | 29 | 1 657,00 | |
| 29 | 1 657,00 | |||
| 29 | 1 657,00 | |||
| 20.11.2025 | 17:24:09,716 | 18 | 1 657,00 | |
| 18 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 20.11.2025 | 17:24:08,036 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 17:23:50,908 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:23:49,565 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 20.11.2025 | 17:23:42,354 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:23:10,756 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:23:08,746 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:23:03,548 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 17:22:40,857 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 20.11.2025 | 17:22:34,717 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 17:22:28,381 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 17:21:55,656 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 20.11.2025 | 17:21:41,475 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 20.11.2025 | 17:21:38,660 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20.11.2025 | 17:21:38,013 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 20.11.2025 | 17:21:30,892 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 20.11.2025 | 17:21:24,074 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 20.11.2025 | 17:20:54,090 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 17:20:52,571 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:20:51,262 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20.11.2025 | 17:20:34,504 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 20.11.2025 | 17:20:31,130 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 17:19:53,270 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20.11.2025 | 17:19:26,058 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 20.11.2025 | 17:19:24,751 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 20.11.2025 | 17:19:23,133 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 17:19:16,247 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 17:19:03,219 | 10 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 20.11.2025 | 17:19:01,474 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 20.11.2025 | 17:18:49,270 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 20.11.2025 | 17:18:49,140 | 26 | 1 654,50 | |
| 26 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 20.11.2025 | 17:18:48,998 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 20.11.2025 | 17:18:31,251 | 9 | 1 656,00 | |
| 9 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 20.11.2025 | 17:18:31,050 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:18:12,930 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 17:17:40,210 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 20.11.2025 | 17:17:33,261 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 17:17:33,159 | 23 | 1 657,00 | |
| 23 | 1 657,00 | |||
| 23 | 1 657,00 | |||
| 20.11.2025 | 17:17:22,330 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 20.11.2025 | 17:17:19,978 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 17:17:19,908 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 20.11.2025 | 17:17:03,622 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 20.11.2025 | 17:17:00,258 | 25 | 1 658,50 | |
| 25 | 1 658,50 | |||
| 25 | 1 658,50 | |||
| 20.11.2025 | 17:16:52,702 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 20.11.2025 | 17:16:47,703 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 20.11.2025 | 17:16:39,070 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:16:10,476 | 13 | 1 659,00 | |
| 13 | 1 659,00 | |||
| 13 | 1 659,00 | |||
| 20.11.2025 | 17:15:50,817 | 8 | 1 659,50 | |
| 8 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 20.11.2025 | 17:15:29,177 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 17:15:27,654 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 20.11.2025 | 17:14:57,776 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:14:35,737 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 17:14:29,533 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 20.11.2025 | 17:14:24,715 | 70 | 1 659,00 | |
| 70 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 20.11.2025 | 17:14:19,532 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 17:14:12,188 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 17:13:48,930 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 20.11.2025 | 17:13:36,907 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 20.11.2025 | 17:13:28,980 | 2 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 20.11.2025 | 17:13:01,259 | 70 | 1 659,00 | |
| 70 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 20.11.2025 | 17:12:52,513 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 20.11.2025 | 17:12:33,202 | 42 | 1 660,00 | |
| 42 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 20.11.2025 | 17:12:25,636 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20.11.2025 | 17:12:19,571 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 17:12:00,809 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 20.11.2025 | 17:11:48,466 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:11:25,903 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 20.11.2025 | 17:11:18,667 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 20.11.2025 | 17:11:09,911 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 17:10:55,093 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:10:54,509 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 17:10:53,523 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 20.11.2025 | 17:10:44,948 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 17:10:37,907 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 17:10:27,612 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 17:10:12,498 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:10:08,607 | 30 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 20.11.2025 | 17:09:43,805 | 25 | 1 663,00 | |
| 25 | 1 663,00 | |||
| 25 | 1 663,00 | |||
| 20.11.2025 | 17:09:40,433 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 17:09:37,313 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 20.11.2025 | 17:09:29,766 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 17:09:13,969 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:09:13,157 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 20.11.2025 | 17:09:08,828 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 17:08:21,140 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 17:08:12,447 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 20.11.2025 | 17:08:11,878 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:08:09,712 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:08:09,559 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 17:08:05,246 | 24 | 1 664,00 | |
| 24 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 20.11.2025 | 17:08:03,404 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 20.11.2025 | 17:08:03,297 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 17:07:50,807 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 17:07:41,783 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 17:07:23,400 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 20.11.2025 | 17:07:09,381 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 20.11.2025 | 17:06:54,670 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 20.11.2025 | 17:06:14,118 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 20.11.2025 | 17:05:58,926 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00