Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

516

273

12,155

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:40:38,111	43		12,17
			43	12,17
			30	12,17
			13	12,17
11.08.2025	09:40:10,783	300		12,13
			300	12,13
			300	12,13
11.08.2025	09:39:22,296	24		12,17
			24	12,17
			24	12,17
11.08.2025	09:38:50,945	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:20,433	20		12,17
			20	12,17
			20	12,17
11.08.2025	09:38:18,580	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:11,343	11		12,17
			11	12,17
			11	12,17
11.08.2025	09:38:08,847	17		12,17
			17	12,17
			17	12,17
11.08.2025	09:38:08,221	240		12,13
			50	12,13
			140	12,13
			50	12,13
			240	12,13
11.08.2025	09:37:20,427	10		12,135
			10	12,135
			10	12,135
11.08.2025	09:36:43,502	55		12,145
			55	12,145
			55	12,145
11.08.2025	09:36:42,376	200		12,145
			200	12,145
			200	12,145
11.08.2025	09:35:51,685	188		12,125
			48	12,125
			188	12,125
			40	12,125
			100	12,125
11.08.2025	09:35:51,105	124		12,145
			124	12,145
			124	12,145
11.08.2025	09:35:19,452	10		12,145
			10	12,145
			10	12,145
11.08.2025	09:34:08,273	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:34:07,190	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:33:28,376	68		12,14
			68	12,14
			68	12,14
11.08.2025	09:33:23,758	322		12,14
			322	12,14
			322	12,14
11.08.2025	09:33:15,135	165		12,14
			42	12,14
			123	12,14
			165	12,14
11.08.2025	09:33:06,968	15		12,17
			15	12,17
			15	12,17
11.08.2025	09:31:52,872	1 100		12,17
			1 100	12,17
			1 100	12,17
11.08.2025	09:31:39,912	41		12,17
			41	12,17
			41	12,17
11.08.2025	09:31:29,543	6		12,14
			6	12,14
			6	12,14
11.08.2025	09:31:11,553	8		12,14
			8	12,14
			8	12,14
11.08.2025	09:30:04,334	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:30:01,228	5		12,165
			5	12,165
			5	12,165
11.08.2025	09:29:58,062	600		12,15
			600	12,15
			600	12,15
11.08.2025	09:29:43,365	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:28:55,903	100		12,165
			100	12,165
			100	12,165
11.08.2025	09:28:51,817	60		12,14
			60	12,14
			60	12,14
11.08.2025	09:28:11,157	300		12,14
			286	12,14
			14	12,14
			300	12,14
11.08.2025	09:27:48,083	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:27:34,131	46		12,165
			46	12,165
			46	12,165
11.08.2025	09:27:28,372	20		12,165
			20	12,165
			20	12,165
11.08.2025	09:26:59,530	5 000		12,165
			42	12,165
			4 958	12,165
			5 000	12,165
11.08.2025	09:26:15,205	1		12,14
			1	12,14
			1	12,14
11.08.2025	09:25:47,477	234		12,14
			234	12,14
			234	12,14
11.08.2025	09:25:45,672	250		12,165
			250	12,165
			250	12,165
11.08.2025	09:25:41,654	110		12,14
			110	12,14
			110	12,14
11.08.2025	09:24:52,257	800		12,165
			800	12,165
			800	12,165
11.08.2025	09:24:33,363	207		12,14
			207	12,14
			42	12,14
			165	12,14
11.08.2025	09:24:03,203	250		12,155
			250	12,155
			250	12,155
11.08.2025	09:23:12,581	128		12,175
			128	12,175
			128	12,175
11.08.2025	09:23:07,521	82		12,175
			82	12,175
			82	12,175
11.08.2025	09:23:04,899	25		12,175
			25	12,175
			25	12,175
11.08.2025	09:22:40,759	1 400		12,175
			1 400	12,175
			1 400	12,175
11.08.2025	09:22:13,484	83		12,17
			83	12,17
			83	12,17
11.08.2025	09:21:36,073	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:21:09,378	1 000		12,16
			50	12,16
			1 000	12,16
			38	12,16
			912	12,16
11.08.2025	09:21:01,604	900		12,14
			900	12,14
			900	12,14
11.08.2025	09:20:37,802	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:20:03,240	30		12,17
			30	12,17
			30	12,17
11.08.2025	09:19:35,348	450		12,14
			450	12,14
			450	12,14
11.08.2025	09:19:26,871	6		12,17
			6	12,17
			6	12,17
11.08.2025	09:18:41,616	518		12,14
			518	12,14
			518	12,14
11.08.2025	09:18:41,492	155		12,14
			155	12,14
			155	12,14
11.08.2025	09:18:09,945	322		12,14
			322	12,14
			322	12,14
11.08.2025	09:18:07,757	3		12,135
			3	12,135
			3	12,135
11.08.2025	09:17:50,660	5		12,14
			5	12,14
			5	12,14
11.08.2025	09:17:47,581	115		12,13
			46	12,13
			69	12,13
			115	12,13
11.08.2025	09:17:36,527	1 000		12,14
			1 000	12,14
			1 000	12,14
11.08.2025	09:17:30,954	6		12,17
			6	12,17
			6	12,17
11.08.2025	09:17:28,251	42		12,145
			42	12,145
			42	12,145
11.08.2025	09:17:20,635	400		12,15
			400	12,15
			400	12,15
11.08.2025	09:17:19,483	5		12,17
			5	12,17
			5	12,17
11.08.2025	09:17:17,973	85		12,17
			85	12,17
			85	12,17
11.08.2025	09:17:15,364	500		12,17
			500	12,17
			500	12,17
11.08.2025	09:17:14,974	100		12,15
			100	12,15
			100	12,15
11.08.2025	09:17:10,546	8		12,17
			8	12,17
			8	12,17
11.08.2025	09:16:53,772	30		12,165
			30	12,165
			30	12,165
11.08.2025	09:16:48,204	300		12,16
			300	12,16
			300	12,16
11.08.2025	09:16:16,994	1 000		12,16
			954	12,16
			1 000	12,16
			46	12,16
11.08.2025	09:15:27,473	1		12,17
			1	12,17
			1	12,17
11.08.2025	09:14:52,663	2		12,14
			2	12,14
			2	12,14
11.08.2025	09:14:35,307	386		12,15
			60	12,15
			386	12,15
			46	12,15
			150	12,15
			35	12,15
			83	12,15
			12	12,15
11.08.2025	09:14:21,789	3 456		12,155
			956	12,155
			2 500	12,155
			3 456	12,155
11.08.2025	09:13:05,179	1 000		12,155
			1 000	12,155
			1 000	12,155
11.08.2025	09:13:00,277	40		12,175
			40	12,175
			40	12,175
11.08.2025	09:12:57,871	40		12,17
			40	12,17
			40	12,17
11.08.2025	09:12:56,037	1 400		12,16
			44	12,16
			1 356	12,16
			650	12,16
			750	12,16
11.08.2025	09:11:56,472	30		12,17
			30	12,17
			30	12,17
11.08.2025	09:11:46,173	800		12,17
			800	12,17
			800	12,17
11.08.2025	09:11:35,255	300		12,17
			300	12,17
			300	12,17
11.08.2025	09:11:14,613	20		12,17
			20	12,17
			20	12,17
11.08.2025	09:11:01,072	15		12,17
			15	12,17
			15	12,17
11.08.2025	09:10:33,143	1 000		12,17
			1 000	12,17
			1 000	12,17
11.08.2025	09:10:22,626	300		12,18
			300	12,18
			150	12,18
			150	12,18
11.08.2025	09:10:21,667	1		12,18
			1	12,18
			1	12,18
11.08.2025	09:10:20,862	16		12,18
			16	12,18
			16	12,18
11.08.2025	09:10:15,532	53		12,155
			44	12,155
			9	12,155
			53	12,155
11.08.2025	09:09:53,340	100		12,155
			100	12,155
			100	12,155
11.08.2025	09:09:39,887	300		12,18
			240	12,18
			60	12,18
			300	12,18
11.08.2025	09:08:59,775	30		12,19
			30	12,19
			30	12,19
11.08.2025	09:08:16,525	50		12,19
			50	12,19
			50	12,19
11.08.2025	09:07:29,808	775		12,165
			775	12,165
			775	12,165
11.08.2025	09:07:12,469	66		12,19
			66	12,19
			66	12,19
11.08.2025	09:06:57,572	39		12,18
			39	12,18
			39	12,18
11.08.2025	09:06:44,723	30		12,155
			30	12,155
			30	12,155
11.08.2025	09:06:33,102	20		12,18
			20	12,18
			20	12,18
11.08.2025	09:06:28,875	100		12,18
			100	12,18
			100	12,18
11.08.2025	09:06:00,290	120		12,155
			120	12,155
			120	12,155
11.08.2025	09:06:00,200	550		12,155
			90	12,155
			412	12,155
			550	12,155
			48	12,155
11.08.2025	09:05:30,048	42		12,18
			42	12,18
			42	12,18
11.08.2025	09:05:29,259	100		12,18
			100	12,18
			100	12,18
11.08.2025	09:05:15,889	350		12,18
			350	12,18
			350	12,18
11.08.2025	09:04:31,768	41		12,19
			41	12,19
			41	12,19
11.08.2025	09:04:19,929	45		12,165
			45	12,165
			45	12,165
11.08.2025	09:03:59,782	10		12,19
			10	12,19
			10	12,19
11.08.2025	09:03:55,355	172		12,19
			130	12,19
			172	12,19
			42	12,19
11.08.2025	09:03:36,585	2		12,19
			2	12,19
			2	12,19
11.08.2025	09:02:50,090	32		12,195
			32	12,195
			32	12,195
11.08.2025	09:02:42,690	375		12,175
			375	12,175
			375	12,175
11.08.2025	09:02:28,052	100		12,175
			100	12,175
			100	12,175
11.08.2025	09:02:27,741	200		12,175
			200	12,175
			200	12,175
11.08.2025	09:01:19,035	3		12,175
			3	12,175
			3	12,175
11.08.2025	09:01:00,832	5		12,195
			5	12,195
			5	12,195
11.08.2025	08:59:55,961	100		12,18
			100	12,18
			42	12,18
			8	12,18
			50	12,18
11.08.2025	08:59:24,761	25		12,22
			25	12,22
			25	12,22
11.08.2025	08:58:15,857	999		12,195
			999	12,195
			999	12,195
11.08.2025	08:56:41,316	3		12,22
			3	12,22
			3	12,22
11.08.2025	08:56:31,451	45		12,19
			45	12,19
			45	12,19
11.08.2025	08:54:55,358	350		12,19
			350	12,19
			350	12,19
11.08.2025	08:54:31,005	3		12,19
			3	12,19
			3	12,19
11.08.2025	08:53:32,851	80		12,19
			80	12,19
			80	12,19
11.08.2025	08:53:19,136	10		12,19
			10	12,19
			10	12,19
11.08.2025	08:52:51,597	64		12,22
			64	12,22
			64	12,22
11.08.2025	08:52:40,559	800		12,19
			800	12,19
			800	12,19
11.08.2025	08:52:33,825	114		12,19
			114	12,19
			114	12,19
11.08.2025	08:52:13,481	50		12,22
			50	12,22
			50	12,22
11.08.2025	08:51:40,227	16		12,21
			16	12,21
			16	12,21
11.08.2025	08:51:25,389	150		12,19
			150	12,19
			150	12,19
11.08.2025	08:50:59,079	1 200		12,21
			1 200	12,21
			1 200	12,21
11.08.2025	08:50:58,554	410		12,21
			410	12,21
			410	12,21
11.08.2025	08:50:58,113	5		12,19
			5	12,19
			5	12,19
11.08.2025	08:48:53,020	10		12,19
			10	12,19
			10	12,19
11.08.2025	08:47:55,599	299		12,21
			299	12,21
			299	12,21
11.08.2025	08:46:27,444	55		12,20
			55	12,20
			55	12,20
11.08.2025	08:46:19,437	1 100		12,175
			1 100	12,175
			100	12,175
			1 000	12,175
11.08.2025	08:46:16,155	150		12,20
			150	12,20
			150	12,20
11.08.2025	08:45:58,295	38		12,175
			38	12,175
			38	12,175
11.08.2025	08:45:48,424	10		12,20
			10	12,20
			10	12,20
11.08.2025	08:45:38,790	500		12,20
			500	12,20
			500	12,20
11.08.2025	08:45:17,026	90		12,175
			90	12,175
			90	12,175
11.08.2025	08:44:50,525	200		12,175
			200	12,175
			200	12,175
11.08.2025	08:44:14,570	38		12,165
			38	12,165
			38	12,165
11.08.2025	08:44:13,289	1 300		12,195
			1 258	12,195
			1 300	12,195
			42	12,195
11.08.2025	08:42:55,750	887		12,165
			887	12,165
			887	12,165
11.08.2025	08:42:43,443	98		12,185
			98	12,185
			98	12,185
11.08.2025	08:41:53,553	310		12,165
			268	12,165
			42	12,165
			310	12,165
11.08.2025	08:40:40,666	1 000		12,195
			1 000	12,195
			1 000	12,195
11.08.2025	08:39:39,549	1 141		12,20
			200	12,20
			40	12,20
			50	12,20
			82	12,20
			100	12,20
			70	12,20
			100	12,20
			100	12,20
			195	12,20
			1 141	12,20
			40	12,20
			60	12,20
			24	12,20
			80	12,20
11.08.2025	08:39:20,102	20		12,185
			12	12,185
			8	12,185
			20	12,185
11.08.2025	08:39:17,371	5 000		12,21
			5 000	12,21
			5 000	12,21
11.08.2025	08:38:27,853	30		12,22
			30	12,22
			30	12,22
11.08.2025	08:37:10,969	60		12,23
			60	12,23
			60	12,23
11.08.2025	08:36:35,317	120		12,235
			120	12,235
			120	12,235
11.08.2025	08:35:56,560	7		12,235
			7	12,235
			7	12,235
11.08.2025	08:35:48,571	4		12,215
			4	12,215
			4	12,215
11.08.2025	08:34:26,019	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:33:42,538	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:33:17,809	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:32:39,537	92		12,235
			92	12,235
			92	12,235
11.08.2025	08:31:52,440	80		12,235
			42	12,235
			38	12,235
			80	12,235
11.08.2025	08:31:50,885	350		12,215
			350	12,215
			350	12,215
11.08.2025	08:30:01,782	23		12,215
			23	12,215
			23	12,215
11.08.2025	08:29:54,543	75		12,215
			75	12,215
			75	12,215
11.08.2025	08:29:52,876	8		12,235
			8	12,235
			8	12,235
11.08.2025	08:29:04,534	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:28:44,870	375		12,215
			375	12,215
			375	12,215
11.08.2025	08:28:32,514	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:28:13,595	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:27:55,990	687		12,215
			237	12,215
			150	12,215
			687	12,215
			300	12,215
11.08.2025	08:27:52,300	500		12,235
			500	12,235
			500	12,235
11.08.2025	08:26:49,653	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:26:02,812	74		12,215
			74	12,215
			74	12,215
11.08.2025	08:25:27,234	13		12,235
			13	12,235
			13	12,235
11.08.2025	08:25:13,394	10		12,235
			10	12,235
			10	12,235
11.08.2025	08:23:29,274	61		12,215
			61	12,215
			61	12,215
11.08.2025	08:23:10,139	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:22:39,170	2 730		12,215
			2 688	12,215
			42	12,215
			2 730	12,215
11.08.2025	08:22:23,911	11		12,24
			11	12,24
			11	12,24
11.08.2025	08:22:01,835	45		12,235
			45	12,235
			45	12,235
11.08.2025	08:21:47,535	1		12,235
			1	12,235
			1	12,235
11.08.2025	08:21:27,713	300		12,235
			42	12,235
			258	12,235
			300	12,235
11.08.2025	08:20:55,180	5 000		12,215
			5 000	12,215
			5 000	12,215
11.08.2025	08:20:16,122	205		12,235
			205	12,235
			205	12,235
11.08.2025	08:19:13,383	300		12,235
			300	12,235
			300	12,235
11.08.2025	08:18:18,450	330		12,205
			330	12,205
			330	12,205
11.08.2025	08:17:41,325	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:17:37,136	87		12,215
			87	12,215
			87	12,215
11.08.2025	08:17:26,347	30		12,215
			30	12,215
			30	12,215
11.08.2025	08:17:17,507	735		12,215
			42	12,215
			693	12,215
			735	12,215
11.08.2025	08:15:40,252	188		12,235
			188	12,235
			188	12,235
11.08.2025	08:15:01,910	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:14:48,619	54		12,215
			54	12,215
			54	12,215
11.08.2025	08:13:17,385	70		12,24
			70	12,24
			70	12,24
11.08.2025	08:12:50,014	100		12,225
			100	12,225
			100	12,225
11.08.2025	08:12:27,257	200		12,205
			200	12,205
			150	12,205
			50	12,205
11.08.2025	08:12:25,970	120		12,225
			120	12,225
			120	12,225
11.08.2025	08:10:37,689	500		12,205
			500	12,205
			500	12,205
11.08.2025	08:10:35,348	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:33,859	600		12,205
			600	12,205
			600	12,205
11.08.2025	08:10:30,095	350		12,225
			350	12,225
			350	12,225
11.08.2025	08:10:20,068	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:19,984	8		12,225
			8	12,225
			8	12,225
11.08.2025	08:09:03,926	10		12,225
			10	12,225
			10	12,225
11.08.2025	08:08:32,723	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:08:02,281	390		12,215
			390	12,215
			130	12,215
			10	12,215
			250	12,215
11.08.2025	08:07:40,545	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:07:24,342	40		12,235
			40	12,235
			40	12,235
11.08.2025	08:06:08,124	50		12,215
			50	12,215
			50	12,215
11.08.2025	08:05:14,355	1 000		12,215
			1 000	12,215
			1 000	12,215
11.08.2025	08:05:12,740	114		12,245
			114	12,245
			114	12,245
11.08.2025	08:04:30,939	195		12,215
			195	12,215
			195	12,215
11.08.2025	08:04:02,678	28		12,245
			28	12,245
			28	12,245
11.08.2025	08:02:55,252	150		12,22
			150	12,22
			150	12,22
11.08.2025	08:01:17,993	2		12,25
			2	12,25
			2	12,25
11.08.2025	08:01:15,267	20		12,25
			20	12,25
			20	12,25
11.08.2025	08:00:48,777	180		12,245
			180	12,245
			180	12,245
11.08.2025	08:00:20,421	2 052		12,245
			2 052	12,245
			2 052	12,245
11.08.2025	08:00:16,955	12		12,22
			12	12,22
			12	12,22
11.08.2025	08:00:12,875	2		12,245
			2	12,245
			2	12,245
11.08.2025	07:59:59,589	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:59:41,777	30		12,22
			30	12,22
			30	12,22
11.08.2025	07:59:06,223	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:58:35,153	90		12,21
			90	12,21
			90	12,21
11.08.2025	07:58:19,568	180		12,22
			180	12,22
			180	12,22
11.08.2025	07:58:07,996	600		12,22
			600	12,22
			600	12,22
11.08.2025	07:57:03,704	225		12,22
			225	12,22
			225	12,22
11.08.2025	07:56:41,189	150		12,22
			150	12,22
			150	12,22
11.08.2025	07:56:14,873	615		12,245
			615	12,245
			615	12,245
11.08.2025	07:56:14,511	80		12,245
			80	12,245
			80	12,245
11.08.2025	07:53:41,891	1 500		12,21
			1 500	12,21
			1 500	12,21
11.08.2025	07:53:41,525	3 390		12,21
			3 390	12,21
			3 390	12,21
11.08.2025	07:53:38,410	200		12,245
			200	12,245
			200	12,245
11.08.2025	07:52:55,083	300		12,245
			300	12,245
			300	12,245
11.08.2025	07:52:22,332	51		12,25
			51	12,25
			51	12,25
11.08.2025	07:51:57,628	50		12,25
			50	12,25
			50	12,25
11.08.2025	07:50:44,075	270		12,23
			270	12,23
			270	12,23
11.08.2025	07:50:37,579	42		12,225
			42	12,225
			42	12,225
11.08.2025	07:50:36,970	2		12,22
			2	12,22
			2	12,22
11.08.2025	07:50:30,585	13		12,245
			13	12,245
			13	12,245
11.08.2025	07:47:53,026	500		12,205
			458	12,205
			500	12,205
			42	12,205
11.08.2025	07:46:14,431	93		12,245
			93	12,245
			93	12,245
11.08.2025	07:45:32,597	194		12,245
			194	12,245
			194	12,245
11.08.2025	07:45:10,763	333		12,245
			333	12,245
			333	12,245
11.08.2025	07:41:51,014	25		12,25
			25	12,25
			25	12,25
11.08.2025	07:41:35,180	8		12,225
			8	12,225
			8	12,225
11.08.2025	07:40:59,765	100		12,25
			100	12,25
			57	12,25
			13	12,25
			30	12,25
11.08.2025	07:40:05,232	60		12,23
			60	12,23
			60	12,23
11.08.2025	07:36:57,587	600		12,22
			600	12,22
			600	12,22
11.08.2025	07:36:57,512	1 000		12,22
			1 000	12,22
			1 000	12,22
11.08.2025	07:35:41,525	500		12,24
			500	12,24
			400	12,24
			100	12,24
11.08.2025	07:35:38,856	354		12,23
			354	12,23
			354	12,23
11.08.2025	07:35:10,371	300		12,22
			300	12,22
			300	12,22
11.08.2025	07:34:36,160	338		12,205
			338	12,205
			338	12,205
11.08.2025	07:34:04,156	160		12,225
			160	12,225
			125	12,225
			35	12,225
11.08.2025	07:33:18,125	19		12,205
			19	12,205
			19	12,205
11.08.2025	07:33:18,053	1 181		12,205
			1 181	12,205
			20	12,205
			1 161	12,205
11.08.2025	07:33:07,851	200		12,21
			200	12,21
			200	12,21
11.08.2025	07:31:26,135	15 232		12,215
			45	12,215
			81	12,215
			345	12,215
			242	12,215
			11	12,215
			75	12,215
			300	12,215
			150	12,215
			40	12,215
			58	12,215
			500	12,215
			600	12,215
			125	12,215
			60	12,215
			5 202	12,215
			14	12,215
			30	12,215
			163	12,215
			81	12,215
			700	12,215
			50	12,215
			100	12,215
			1 500	12,215
			33	12,215
			10	12,215
			200	12,215
			78	12,215
			66	12,215
			81	12,215
			65	12,215
			25	12,215
			40	12,215
			40	12,215
			1 000	12,215
			2	12,215
			95	12,215
			10	12,215
			11	12,215
			7	12,215
			20	12,215
			57	12,215
			100	12,215
			50	12,215
			2	12,215
			30	12,215
			40	12,215
			24	12,215
			7	12,215
			603	12,215
			45	12,215
			80	12,215
			30	12,215
			45	12,215
			50	12,215
			2	12,215
			200	12,215
			40	12,215
			10	12,215
			5	12,215
			81	12,215
			25	12,215
			24	12,215
			10	12,215
			1	12,215
			1 341	12,215
			16	12,215
			150	12,215
			50	12,215
			60	12,215
			130	12,215
			25	12,215
			80	12,215
			11	12,215
			8	12,215
			360	12,215
			600	12,215
			9	12,215
			171	12,215
			4	12,215
			40	12,215
			100	12,215
			100	12,215
			80	12,215
			50	12,215
			500	12,215
			600	12,215
			450	12,215
			50	12,215
			1 629	12,215
			5	12,215
			15	12,215
			80	12,215
			500	12,215
			90	12,215
			350	12,215
			88	12,215
			80	12,215
			20	12,215
			1 000	12,215
			409	12,215
			250	12,215
			2	12,215
			1	12,215
			81	12,215
			137	12,215
			90	12,215
			100	12,215
			30	12,215
			50	12,215
			40	12,215
			5	12,215
			10	12,215
			76	12,215
			243	12,215
			13	12,215
			80	12,215
			10	12,215
			10	12,215
			20	12,215
			75	12,215
			90	12,215
			14	12,215
			10	12,215
			400	12,215
			90	12,215
			170	12,215
			80	12,215
			407	12,215
			30	12,215
			2	12,215
			645	12,215
			20	12,215
			1	12,215
			327	12,215
			12	12,215
			160	12,215
			5	12,215
			10	12,215
			1	12,215
			40	12,215
			500	12,215
			2	12,215
			50	12,215
			5	12,215
			9	12,215
			5	12,215
			40	12,215
			5	12,215
			45	12,215
			5	12,215
			68	12,215
			50	12,215
			12	12,215
			40	12,215
			5	12,215
			4	12,215
			200	12,215
			8	12,215
			83	12,215
			120	12,215
			13	12,215
			6	12,215
			100	12,215
			4	12,215
			8	12,215
			6	12,215
			325	12,215
			341	12,215
			20	12,215
			7	12,215
			50	12,215
			161	12,215
			40	12,215
			16	12,215
			100	12,215
			1	12,215
			180	12,215
			100	12,215
			1	12,215
			400	12,215
			3	12,215
			18	12,215
			8	12,215
			125	12,215
			2	12,215
			24	12,215
			245	12,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 548,50
Ask: 1 549,50
Stückzahl: 52 838
-4,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 09:44:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung