BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
1256
42,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:43:50,832 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 30.04.2025 | 14:43:01,049 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 30.04.2025 | 14:41:49,199 | 180 | 41,85 | |
| 120 | 41,85 | |||
| 60 | 41,85 | |||
| 180 | 41,85 | |||
| 30.04.2025 | 14:40:37,093 | 36 | 41,91 | |
| 36 | 41,91 | |||
| 36 | 41,91 | |||
| 30.04.2025 | 14:40:17,155 | 71 | 41,92 | |
| 71 | 41,92 | |||
| 71 | 41,92 | |||
| 30.04.2025 | 14:39:58,287 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 30.04.2025 | 14:39:55,415 | 463 | 41,90 | |
| 8 | 41,90 | |||
| 100 | 41,90 | |||
| 25 | 41,90 | |||
| 10 | 41,90 | |||
| 463 | 41,90 | |||
| 300 | 41,90 | |||
| 20 | 41,90 | |||
| 30.04.2025 | 14:39:46,691 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 30.04.2025 | 14:39:13,296 | 400 | 41,92 | |
| 400 | 41,92 | |||
| 350 | 41,92 | |||
| 50 | 41,92 | |||
| 30.04.2025 | 14:39:03,106 | 6 | 41,93 | |
| 6 | 41,93 | |||
| 6 | 41,93 | |||
| 30.04.2025 | 14:38:15,925 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 30.04.2025 | 14:38:04,404 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 30.04.2025 | 14:37:06,344 | 100 | 41,93 | |
| 12 | 41,93 | |||
| 88 | 41,93 | |||
| 100 | 41,93 | |||
| 30.04.2025 | 14:36:53,313 | 12 | 41,96 | |
| 12 | 41,96 | |||
| 12 | 41,96 | |||
| 30.04.2025 | 14:36:06,418 | 75 | 41,98 | |
| 15 | 41,98 | |||
| 75 | 41,98 | |||
| 60 | 41,98 | |||
| 30.04.2025 | 14:35:49,023 | 9 | 41,99 | |
| 9 | 41,99 | |||
| 9 | 41,99 | |||
| 30.04.2025 | 14:33:58,725 | 21 | 41,99 | |
| 21 | 41,99 | |||
| 21 | 41,99 | |||
| 30.04.2025 | 14:33:27,679 | 60 | 41,93 | |
| 60 | 41,93 | |||
| 60 | 41,93 | |||
| 30.04.2025 | 14:33:12,253 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 88 | 41,93 | |||
| 12 | 41,93 | |||
| 30.04.2025 | 14:31:53,713 | 200 | 41,93 | |
| 200 | 41,93 | |||
| 200 | 41,93 | |||
| 30.04.2025 | 14:31:34,063 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 30.04.2025 | 14:30:30,806 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:30:29,599 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:30:28,416 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:30:27,184 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 30.04.2025 | 14:30:25,979 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:30:25,245 | 400 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 400 | 42,00 | |||
| 30.04.2025 | 14:30:20,233 | 17 | 41,96 | |
| 17 | 41,96 | |||
| 17 | 41,96 | |||
| 30.04.2025 | 14:27:02,158 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 30.04.2025 | 14:25:29,383 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 30.04.2025 | 14:25:25,342 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 30.04.2025 | 14:25:02,001 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 30.04.2025 | 14:24:45,048 | 45 | 41,96 | |
| 45 | 41,96 | |||
| 45 | 41,96 | |||
| 30.04.2025 | 14:24:41,690 | 601 | 41,98 | |
| 57 | 41,98 | |||
| 601 | 41,98 | |||
| 4 | 41,98 | |||
| 40 | 41,98 | |||
| 500 | 41,98 | |||
| 30.04.2025 | 14:24:39,391 | 1 743 | 42,00 | |
| 400 | 42,00 | |||
| 4 | 42,00 | |||
| 150 | 42,00 | |||
| 10 | 42,00 | |||
| 40 | 42,00 | |||
| 100 | 42,00 | |||
| 1 543 | 42,00 | |||
| 200 | 42,00 | |||
| 15 | 42,00 | |||
| 5 | 42,00 | |||
| 19 | 42,00 | |||
| 48 | 42,00 | |||
| 10 | 42,00 | |||
| 75 | 42,00 | |||
| 500 | 42,00 | |||
| 5 | 42,00 | |||
| 20 | 42,00 | |||
| 9 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 80 | 42,00 | |||
| 3 | 42,00 | |||
| 30.04.2025 | 14:24:35,055 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:24:33,848 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:24:32,642 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:24:31,436 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:24:30,228 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:24:28,924 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 30.04.2025 | 14:23:52,689 | 115 | 42,01 | |
| 113 | 42,01 | |||
| 2 | 42,01 | |||
| 115 | 42,01 | |||
| 30.04.2025 | 14:23:41,102 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 30.04.2025 | 14:22:45,628 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 30.04.2025 | 14:20:08,919 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 30.04.2025 | 14:19:31,970 | 99 | 42,08 | |
| 99 | 42,08 | |||
| 99 | 42,08 | |||
| 30.04.2025 | 14:19:30,061 | 750 | 42,10 | |
| 750 | 42,10 | |||
| 750 | 42,10 | |||
| 30.04.2025 | 14:19:20,876 | 745 | 42,11 | |
| 745 | 42,11 | |||
| 745 | 42,11 | |||
| 30.04.2025 | 14:19:19,735 | 45 | 42,14 | |
| 45 | 42,14 | |||
| 45 | 42,14 | |||
| 30.04.2025 | 14:17:48,941 | 200 | 42,17 | |
| 200 | 42,17 | |||
| 200 | 42,17 | |||
| 30.04.2025 | 14:16:31,729 | 30 | 42,18 | |
| 30 | 42,18 | |||
| 30 | 42,18 | |||
| 30.04.2025 | 14:16:01,510 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 30.04.2025 | 14:15:33,986 | 510 | 42,14 | |
| 510 | 42,14 | |||
| 510 | 42,14 | |||
| 30.04.2025 | 14:15:14,365 | 481 | 42,09 | |
| 481 | 42,09 | |||
| 481 | 42,09 | |||
| 30.04.2025 | 14:14:22,190 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 30.04.2025 | 14:14:03,885 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 30.04.2025 | 14:13:44,829 | 235 | 42,15 | |
| 235 | 42,15 | |||
| 235 | 42,15 | |||
| 30.04.2025 | 14:13:42,828 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 30.04.2025 | 14:13:27,712 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 30.04.2025 | 14:13:07,283 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 30.04.2025 | 14:12:03,123 | 120 | 42,13 | |
| 120 | 42,13 | |||
| 120 | 42,13 | |||
| 30.04.2025 | 14:11:10,339 | 4 | 42,13 | |
| 4 | 42,13 | |||
| 4 | 42,13 | |||
| 30.04.2025 | 14:10:19,511 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 30.04.2025 | 14:10:05,978 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 30.04.2025 | 14:09:53,141 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 30.04.2025 | 14:08:19,920 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 30.04.2025 | 14:07:57,581 | 150 | 42,13 | |
| 150 | 42,13 | |||
| 150 | 42,13 | |||
| 30.04.2025 | 14:05:13,431 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 30.04.2025 | 14:03:45,653 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 30.04.2025 | 14:02:27,533 | 23 | 42,04 | |
| 23 | 42,04 | |||
| 11 | 42,04 | |||
| 12 | 42,04 | |||
| 30.04.2025 | 14:01:28,263 | 5 | 42,14 | |
| 5 | 42,14 | |||
| 5 | 42,14 | |||
| 30.04.2025 | 13:59:51,210 | 70 | 42,14 | |
| 70 | 42,14 | |||
| 70 | 42,14 | |||
| 30.04.2025 | 13:58:06,142 | 1 000 | 42,15 | |
| 1 000 | 42,15 | |||
| 12 | 42,15 | |||
| 988 | 42,15 | |||
| 30.04.2025 | 13:57:55,968 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 30.04.2025 | 13:57:28,967 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 30.04.2025 | 13:55:57,606 | 155 | 42,01 | |
| 12 | 42,01 | |||
| 143 | 42,01 | |||
| 155 | 42,01 | |||
| 30.04.2025 | 13:54:44,986 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 30.04.2025 | 13:54:15,019 | 400 | 42,09 | |
| 400 | 42,09 | |||
| 400 | 42,09 | |||
| 30.04.2025 | 13:53:34,124 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 30.04.2025 | 13:48:45,300 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 30.04.2025 | 13:48:38,255 | 160 | 42,01 | |
| 160 | 42,01 | |||
| 160 | 42,01 | |||
| 30.04.2025 | 13:48:15,778 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 30.04.2025 | 13:47:38,717 | 400 | 42,02 | |
| 400 | 42,02 | |||
| 400 | 42,02 | |||
| 30.04.2025 | 13:47:34,359 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 30.04.2025 | 13:46:58,389 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 30.04.2025 | 13:46:45,531 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 30.04.2025 | 13:45:12,807 | 60 | 42,13 | |
| 60 | 42,13 | |||
| 60 | 42,13 | |||
| 30.04.2025 | 13:44:53,265 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 30.04.2025 | 13:43:00,041 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 30.04.2025 | 13:42:23,384 | 40 | 42,14 | |
| 40 | 42,14 | |||
| 40 | 42,14 | |||
| 30.04.2025 | 13:40:53,634 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 30.04.2025 | 13:40:33,930 | 240 | 42,09 | |
| 240 | 42,09 | |||
| 12 | 42,09 | |||
| 228 | 42,09 | |||
| 30.04.2025 | 13:40:26,829 | 5 | 42,09 | |
| 5 | 42,09 | |||
| 5 | 42,09 | |||
| 30.04.2025 | 13:38:20,436 | 4 | 42,09 | |
| 4 | 42,09 | |||
| 4 | 42,09 | |||
| 30.04.2025 | 13:37:59,137 | 8 | 42,03 | |
| 8 | 42,03 | |||
| 8 | 42,03 | |||
| 30.04.2025 | 13:37:13,983 | 115 | 42,09 | |
| 115 | 42,09 | |||
| 115 | 42,09 | |||
| 30.04.2025 | 13:36:57,149 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 30.04.2025 | 13:35:32,357 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 30.04.2025 | 13:35:13,853 | 95 | 42,09 | |
| 95 | 42,09 | |||
| 95 | 42,09 | |||
| 30.04.2025 | 13:33:58,535 | 52 | 42,03 | |
| 12 | 42,03 | |||
| 52 | 42,03 | |||
| 40 | 42,03 | |||
| 30.04.2025 | 13:33:23,235 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 30.04.2025 | 13:33:18,870 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 30.04.2025 | 13:33:00,103 | 120 | 42,14 | |
| 120 | 42,14 | |||
| 120 | 42,14 | |||
| 30.04.2025 | 13:32:29,773 | 40 | 42,15 | |
| 12 | 42,15 | |||
| 28 | 42,15 | |||
| 40 | 42,15 | |||
| 30.04.2025 | 13:32:22,689 | 8 | 42,05 | |
| 8 | 42,05 | |||
| 8 | 42,05 | |||
| 30.04.2025 | 13:32:17,386 | 30 | 42,06 | |
| 30 | 42,06 | |||
| 30 | 42,06 | |||
| 30.04.2025 | 13:32:12,270 | 569 | 42,06 | |
| 69 | 42,06 | |||
| 569 | 42,06 | |||
| 500 | 42,06 | |||
| 30.04.2025 | 13:32:05,123 | 500 | 42,08 | |
| 500 | 42,08 | |||
| 500 | 42,08 | |||
| 30.04.2025 | 13:29:22,279 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 30.04.2025 | 13:29:04,841 | 275 | 42,09 | |
| 275 | 42,09 | |||
| 275 | 42,09 | |||
| 30.04.2025 | 13:29:02,649 | 915 | 42,10 | |
| 420 | 42,10 | |||
| 330 | 42,10 | |||
| 150 | 42,10 | |||
| 915 | 42,10 | |||
| 15 | 42,10 | |||
| 30.04.2025 | 13:28:50,563 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 30.04.2025 | 13:28:07,407 | 500 | 42,12 | |
| 12 | 42,12 | |||
| 488 | 42,12 | |||
| 500 | 42,12 | |||
| 30.04.2025 | 13:24:28,724 | 18 | 42,24 | |
| 18 | 42,24 | |||
| 18 | 42,24 | |||
| 30.04.2025 | 13:23:39,527 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 30.04.2025 | 13:23:19,569 | 47 | 42,25 | |
| 47 | 42,25 | |||
| 47 | 42,25 | |||
| 30.04.2025 | 13:22:55,080 | 35 | 42,25 | |
| 35 | 42,25 | |||
| 35 | 42,25 | |||
| 30.04.2025 | 13:20:47,385 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 30.04.2025 | 13:20:02,514 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 30.04.2025 | 13:17:52,917 | 1 000 | 42,20 | |
| 1 000 | 42,20 | |||
| 1 000 | 42,20 | |||
| 30.04.2025 | 13:17:45,118 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 30.04.2025 | 13:17:08,871 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 30.04.2025 | 13:17:05,165 | 353 | 42,19 | |
| 353 | 42,19 | |||
| 353 | 42,19 | |||
| 30.04.2025 | 13:16:30,239 | 7 | 42,27 | |
| 7 | 42,27 | |||
| 7 | 42,27 | |||
| 30.04.2025 | 13:14:18,283 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 30.04.2025 | 13:13:21,328 | 1 242 | 42,26 | |
| 1 242 | 42,26 | |||
| 1 242 | 42,26 | |||
| 30.04.2025 | 13:13:15,136 | 4 500 | 42,40 | |
| 500 | 42,40 | |||
| 200 | 42,40 | |||
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 4 500 | 42,40 | |||
| 2 300 | 42,40 | |||
| 500 | 42,40 | |||
| 30.04.2025 | 13:12:54,152 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 30.04.2025 | 13:12:27,227 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 30.04.2025 | 13:12:22,876 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 30.04.2025 | 13:08:04,989 | 8 | 42,24 | |
| 8 | 42,24 | |||
| 8 | 42,24 | |||
| 30.04.2025 | 13:06:38,678 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 30.04.2025 | 13:05:02,161 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 30.04.2025 | 13:01:29,944 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 30.04.2025 | 12:59:10,975 | 60 | 42,24 | |
| 60 | 42,24 | |||
| 60 | 42,24 | |||
| 30.04.2025 | 12:59:05,337 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 30.04.2025 | 12:58:18,517 | 13 | 42,16 | |
| 13 | 42,16 | |||
| 13 | 42,16 | |||
| 30.04.2025 | 12:55:38,205 | 120 | 42,24 | |
| 120 | 42,24 | |||
| 120 | 42,24 | |||
| 30.04.2025 | 12:54:14,964 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 30.04.2025 | 12:53:56,825 | 34 | 42,20 | |
| 34 | 42,20 | |||
| 12 | 42,20 | |||
| 22 | 42,20 | |||
| 30.04.2025 | 12:53:51,684 | 491 | 42,21 | |
| 491 | 42,21 | |||
| 491 | 42,21 | |||
| 30.04.2025 | 12:53:45,279 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 30.04.2025 | 12:52:21,542 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 30.04.2025 | 12:51:00,745 | 80 | 42,12 | |
| 80 | 42,12 | |||
| 80 | 42,12 | |||
| 30.04.2025 | 12:50:57,357 | 15 | 42,24 | |
| 15 | 42,24 | |||
| 15 | 42,24 | |||
| 30.04.2025 | 12:50:46,815 | 24 | 42,12 | |
| 24 | 42,12 | |||
| 24 | 42,12 | |||
| 30.04.2025 | 12:50:29,671 | 9 | 42,15 | |
| 9 | 42,15 | |||
| 9 | 42,15 | |||
| 30.04.2025 | 12:50:21,401 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 30.04.2025 | 12:49:37,242 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 30.04.2025 | 12:49:32,773 | 79 | 42,21 | |
| 79 | 42,21 | |||
| 79 | 42,21 | |||
| 30.04.2025 | 12:49:30,725 | 5 | 42,21 | |
| 5 | 42,21 | |||
| 5 | 42,21 | |||
| 30.04.2025 | 12:48:26,145 | 45 | 42,21 | |
| 45 | 42,21 | |||
| 45 | 42,21 | |||
| 30.04.2025 | 12:48:05,419 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 30.04.2025 | 12:47:55,970 | 23 | 42,24 | |
| 23 | 42,24 | |||
| 23 | 42,24 | |||
| 30.04.2025 | 12:47:26,490 | 15 | 42,17 | |
| 15 | 42,17 | |||
| 15 | 42,17 | |||
| 30.04.2025 | 12:47:20,543 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 30.04.2025 | 12:46:57,767 | 60 | 42,24 | |
| 60 | 42,24 | |||
| 60 | 42,24 | |||
| 30.04.2025 | 12:46:57,710 | 15 | 42,24 | |
| 15 | 42,24 | |||
| 15 | 42,24 | |||
| 30.04.2025 | 12:46:40,856 | 80 | 42,17 | |
| 80 | 42,17 | |||
| 80 | 42,17 | |||
| 30.04.2025 | 12:46:32,288 | 60 | 42,18 | |
| 60 | 42,18 | |||
| 60 | 42,18 | |||
| 30.04.2025 | 12:46:26,319 | 20 | 42,21 | |
| 20 | 42,21 | |||
| 20 | 42,21 | |||
| 30.04.2025 | 12:46:17,158 | 5 | 42,21 | |
| 5 | 42,21 | |||
| 5 | 42,21 | |||
| 30.04.2025 | 12:42:02,658 | 25 | 42,24 | |
| 25 | 42,24 | |||
| 25 | 42,24 | |||
| 30.04.2025 | 12:40:24,774 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 30.04.2025 | 12:40:22,568 | 371 | 42,20 | |
| 50 | 42,20 | |||
| 371 | 42,20 | |||
| 100 | 42,20 | |||
| 10 | 42,20 | |||
| 211 | 42,20 | |||
| 30.04.2025 | 12:40:14,841 | 1 429 | 42,21 | |
| 1 429 | 42,21 | |||
| 1 429 | 42,21 | |||
| 30.04.2025 | 12:39:12,637 | 500 | 42,22 | |
| 150 | 42,22 | |||
| 109 | 42,22 | |||
| 500 | 42,22 | |||
| 161 | 42,22 | |||
| 80 | 42,22 | |||
| 30.04.2025 | 12:39:07,407 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 30.04.2025 | 12:38:20,621 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 30.04.2025 | 12:36:55,130 | 19 | 42,34 | |
| 19 | 42,34 | |||
| 19 | 42,34 | |||
| 30.04.2025 | 12:36:50,028 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 30.04.2025 | 12:33:01,100 | 5 | 42,31 | |
| 5 | 42,31 | |||
| 5 | 42,31 | |||
| 30.04.2025 | 12:32:39,179 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 30.04.2025 | 12:31:00,274 | 40 | 42,31 | |
| 40 | 42,31 | |||
| 40 | 42,31 | |||
| 30.04.2025 | 12:30:47,476 | 315 | 42,25 | |
| 300 | 42,25 | |||
| 315 | 42,25 | |||
| 15 | 42,25 | |||
| 30.04.2025 | 12:30:44,720 | 1 204 | 42,27 | |
| 1 204 | 42,27 | |||
| 1 204 | 42,27 | |||
| 30.04.2025 | 12:30:38,926 | 1 190 | 42,28 | |
| 1 190 | 42,28 | |||
| 1 190 | 42,28 | |||
| 30.04.2025 | 12:30:03,797 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 30.04.2025 | 12:28:50,781 | 238 | 42,30 | |
| 83 | 42,30 | |||
| 238 | 42,30 | |||
| 100 | 42,30 | |||
| 55 | 42,30 | |||
| 30.04.2025 | 12:28:48,180 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 30.04.2025 | 12:28:41,643 | 1 225 | 42,31 | |
| 1 225 | 42,31 | |||
| 1 225 | 42,31 | |||
| 30.04.2025 | 12:28:35,255 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 30.04.2025 | 12:27:46,600 | 10 | 42,39 | |
| 10 | 42,39 | |||
| 10 | 42,39 | |||
| 30.04.2025 | 12:27:33,053 | 90 | 42,39 | |
| 90 | 42,39 | |||
| 90 | 42,39 | |||
| 30.04.2025 | 12:27:10,116 | 18 | 42,39 | |
| 18 | 42,39 | |||
| 18 | 42,39 | |||
| 30.04.2025 | 12:26:35,317 | 500 | 42,33 | |
| 500 | 42,33 | |||
| 500 | 42,33 | |||
| 30.04.2025 | 12:26:26,458 | 80 | 42,32 | |
| 80 | 42,32 | |||
| 80 | 42,32 | |||
| 30.04.2025 | 12:26:23,223 | 500 | 42,33 | |
| 500 | 42,33 | |||
| 500 | 42,33 | |||
| 30.04.2025 | 12:26:21,200 | 500 | 42,33 | |
| 500 | 42,33 | |||
| 500 | 42,33 | |||
| 30.04.2025 | 12:26:04,326 | 2 501 | 42,40 | |
| 200 | 42,40 | |||
| 1 001 | 42,40 | |||
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 800 | 42,40 | |||
| 2 001 | 42,40 | |||
| 30.04.2025 | 12:25:32,138 | 1 460 | 42,39 | |
| 1 460 | 42,39 | |||
| 1 460 | 42,39 | |||
| 30.04.2025 | 12:25:24,530 | 500 | 42,33 | |
| 500 | 42,33 | |||
| 478 | 42,33 | |||
| 22 | 42,33 | |||
| 30.04.2025 | 12:25:20,015 | 1 460 | 42,38 | |
| 1 460 | 42,38 | |||
| 1 460 | 42,38 | |||
| 30.04.2025 | 12:25:10,658 | 1 460 | 42,38 | |
| 1 460 | 42,38 | |||
| 1 460 | 42,38 | |||
| 30.04.2025 | 12:24:31,436 | 500 | 42,33 | |
| 500 | 42,33 | |||
| 500 | 42,33 | |||
| 30.04.2025 | 12:24:25,506 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 30.04.2025 | 12:23:01,551 | 26 | 42,38 | |
| 26 | 42,38 | |||
| 26 | 42,38 | |||
| 30.04.2025 | 12:22:06,475 | 70 | 42,38 | |
| 70 | 42,38 | |||
| 70 | 42,38 | |||
| 30.04.2025 | 12:20:00,676 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 30.04.2025 | 12:19:34,232 | 1 000 | 42,38 | |
| 1 000 | 42,38 | |||
| 1 000 | 42,38 | |||
| 30.04.2025 | 12:19:09,129 | 47 | 42,31 | |
| 47 | 42,31 | |||
| 47 | 42,31 | |||
| 30.04.2025 | 12:15:39,662 | 500 | 42,31 | |
| 500 | 42,31 | |||
| 500 | 42,31 | |||
| 30.04.2025 | 12:15:39,090 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 30.04.2025 | 12:15:06,525 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 30.04.2025 | 12:14:19,193 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 30.04.2025 | 12:14:12,598 | 1 500 | 42,38 | |
| 1 500 | 42,38 | |||
| 1 500 | 42,38 | |||
| 30.04.2025 | 12:13:49,241 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 30.04.2025 | 12:13:43,775 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 30.04.2025 | 12:13:36,754 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 30.04.2025 | 12:12:36,763 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 30.04.2025 | 12:09:55,749 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 30.04.2025 | 12:09:11,972 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 30.04.2025 | 12:08:15,394 | 500 | 42,31 | |
| 500 | 42,31 | |||
| 500 | 42,31 | |||
| 30.04.2025 | 12:07:13,550 | 118 | 42,28 | |
| 118 | 42,28 | |||
| 118 | 42,28 | |||
| 30.04.2025 | 12:06:51,440 | 236 | 42,34 | |
| 236 | 42,34 | |||
| 236 | 42,34 | |||
| 30.04.2025 | 12:05:23,356 | 42 | 42,34 | |
| 42 | 42,34 | |||
| 42 | 42,34 | |||
| 30.04.2025 | 12:04:41,684 | 224 | 42,34 | |
| 224 | 42,34 | |||
| 224 | 42,34 | |||
| 30.04.2025 | 12:04:33,071 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 30.04.2025 | 12:02:17,419 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 30.04.2025 | 12:01:39,534 | 19 | 42,38 | |
| 19 | 42,38 | |||
| 19 | 42,38 | |||
| 30.04.2025 | 12:01:29,818 | 20 | 42,38 | |
| 20 | 42,38 | |||
| 20 | 42,38 | |||
| 30.04.2025 | 12:00:58,477 | 4 | 42,38 | |
| 4 | 42,38 | |||
| 4 | 42,38 | |||
| 30.04.2025 | 11:59:56,740 | 500 | 42,37 | |
| 500 | 42,37 | |||
| 500 | 42,37 | |||
| 30.04.2025 | 11:59:49,084 | 150 | 42,26 | |
| 129 | 42,26 | |||
| 21 | 42,26 | |||
| 150 | 42,26 | |||
| 30.04.2025 | 11:59:46,100 | 71 | 42,39 | |
| 71 | 42,39 | |||
| 71 | 42,39 | |||
| 30.04.2025 | 11:58:40,158 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 30.04.2025 | 11:58:28,405 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 30.04.2025 | 11:56:54,413 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 30.04.2025 | 11:54:42,589 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 30.04.2025 | 11:54:16,072 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 30.04.2025 | 11:53:40,890 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 30.04.2025 | 11:53:26,805 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 30.04.2025 | 11:53:26,273 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:53:25,065 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:53:24,363 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:53:24,263 | 500 | 42,29 | |
| 500 | 42,29 | |||
| 500 | 42,29 | |||
| 30.04.2025 | 11:53:07,113 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:53:04,683 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:53:02,580 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 10 | 42,30 | |||
| 190 | 42,30 | |||
| 30.04.2025 | 11:53:00,381 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:52:58,008 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 30.04.2025 | 11:52:55,339 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 30.04.2025 | 11:52:52,523 | 3 500 | 42,30 | |
| 2 000 | 42,30 | |||
| 3 500 | 42,30 | |||
| 800 | 42,30 | |||
| 200 | 42,30 | |||
| 500 | 42,30 | |||
| 30.04.2025 | 11:52:43,499 | 141 | 42,29 | |
| 141 | 42,29 | |||
| 141 | 42,29 | |||
| 30.04.2025 | 11:52:08,697 | 180 | 42,29 | |
| 180 | 42,29 | |||
| 180 | 42,29 | |||
| 30.04.2025 | 11:52:05,024 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 30.04.2025 | 11:51:25,205 | 2 000 | 42,28 | |
| 2 000 | 42,28 | |||
| 2 000 | 42,28 | |||
| 30.04.2025 | 11:51:20,347 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 30.04.2025 | 11:50:40,906 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 30.04.2025 | 11:49:18,686 | 300 | 42,23 | |
| 300 | 42,23 | |||
| 300 | 42,23 | |||
| 30.04.2025 | 11:48:36,078 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 30.04.2025 | 11:48:33,907 | 8 | 42,28 | |
| 8 | 42,28 | |||
| 8 | 42,28 | |||
| 30.04.2025 | 11:48:17,833 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 30.04.2025 | 11:46:11,101 | 55 | 42,28 | |
| 55 | 42,28 | |||
| 55 | 42,28 | |||
| 30.04.2025 | 11:45:56,355 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 30.04.2025 | 11:45:37,243 | 500 | 42,27 | |
| 500 | 42,27 | |||
| 500 | 42,27 | |||
| 30.04.2025 | 11:45:26,855 | 240 | 42,26 | |
| 240 | 42,26 | |||
| 240 | 42,26 | |||
| 30.04.2025 | 11:45:00,539 | 8 | 42,23 | |
| 8 | 42,23 | |||
| 8 | 42,23 | |||
| 30.04.2025 | 11:43:48,130 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 30.04.2025 | 11:43:39,712 | 52 | 42,28 | |
| 52 | 42,28 | |||
| 52 | 42,28 | |||
| 30.04.2025 | 11:43:01,216 | 95 | 42,29 | |
| 95 | 42,29 | |||
| 95 | 42,29 | |||
| 30.04.2025 | 11:42:29,708 | 458 | 42,25 | |
| 458 | 42,25 | |||
| 458 | 42,25 | |||
| 30.04.2025 | 11:42:22,879 | 240 | 42,24 | |
| 240 | 42,24 | |||
| 240 | 42,24 | |||
| 30.04.2025 | 11:40:35,463 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 30.04.2025 | 11:39:49,213 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 30.04.2025 | 11:39:19,637 | 70 | 42,29 | |
| 70 | 42,29 | |||
| 70 | 42,29 | |||
| 30.04.2025 | 11:37:17,130 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 30.04.2025 | 11:36:18,992 | 40 | 42,23 | |
| 40 | 42,23 | |||
| 40 | 42,23 | |||
| 30.04.2025 | 11:36:06,683 | 23 | 42,29 | |
| 23 | 42,29 | |||
| 23 | 42,29 | |||
| 30.04.2025 | 11:34:14,052 | 120 | 42,29 | |
| 120 | 42,29 | |||
| 120 | 42,29 | |||
| 30.04.2025 | 11:33:04,165 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 30.04.2025 | 11:32:33,314 | 66 | 42,29 | |
| 66 | 42,29 | |||
| 66 | 42,29 | |||
| 30.04.2025 | 11:31:54,699 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 30.04.2025 | 11:31:19,475 | 36 | 42,29 | |
| 36 | 42,29 | |||
| 36 | 42,29 | |||
| 30.04.2025 | 11:31:14,398 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 30.04.2025 | 11:29:58,472 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 30.04.2025 | 11:29:41,218 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 30.04.2025 | 11:29:18,519 | 13 | 42,29 | |
| 13 | 42,29 | |||
| 13 | 42,29 | |||
| 30.04.2025 | 11:28:17,288 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 30.04.2025 | 11:27:48,485 | 7 | 42,29 | |
| 7 | 42,29 | |||
| 7 | 42,29 | |||
| 30.04.2025 | 11:27:21,057 | 26 | 42,29 | |
| 26 | 42,29 | |||
| 26 | 42,29 | |||
| 30.04.2025 | 11:27:19,153 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 30.04.2025 | 11:26:33,522 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 30.04.2025 | 11:26:33,029 | 20 | 42,29 | |
| 20 | 42,29 | |||
| 20 | 42,29 | |||
| 30.04.2025 | 11:25:32,909 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 30.04.2025 | 11:25:28,104 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 30.04.2025 | 11:25:05,163 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 30.04.2025 | 11:25:02,990 | 1 400 | 42,28 | |
| 1 400 | 42,28 | |||
| 1 060 | 42,28 | |||
| 340 | 42,28 | |||
| 30.04.2025 | 11:24:58,255 | 500 | 42,27 | |
| 500 | 42,27 | |||
| 500 | 42,27 | |||
| 30.04.2025 | 11:24:53,071 | 99 | 42,27 | |
| 99 | 42,27 | |||
| 99 | 42,27 | |||
| 30.04.2025 | 11:24:30,270 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 30.04.2025 | 11:24:01,421 | 8 | 42,27 | |
| 8 | 42,27 | |||
| 8 | 42,27 | |||
| 30.04.2025 | 11:21:33,055 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 30.04.2025 | 11:21:20,037 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 30.04.2025 | 11:20:05,378 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 30.04.2025 | 11:19:42,897 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 30.04.2025 | 11:17:59,349 | 7 | 42,27 | |
| 7 | 42,27 | |||
| 7 | 42,27 | |||
| 30.04.2025 | 11:17:48,950 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 30.04.2025 | 11:17:13,102 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 30.04.2025 | 11:16:53,875 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 30.04.2025 | 11:16:16,664 | 72 | 42,21 | |
| 18 | 42,21 | |||
| 72 | 42,21 | |||
| 54 | 42,21 | |||
| 30.04.2025 | 11:15:36,790 | 6 | 42,27 | |
| 6 | 42,27 | |||
| 6 | 42,27 | |||
| 30.04.2025 | 11:15:22,585 | 31 | 42,27 | |
| 31 | 42,27 | |||
| 31 | 42,27 | |||
| 30.04.2025 | 11:15:01,845 | 97 | 42,26 | |
| 97 | 42,26 | |||
| 97 | 42,26 | |||
| 30.04.2025 | 11:14:59,598 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 30.04.2025 | 11:14:52,875 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 30.04.2025 | 11:13:13,827 | 60 | 42,25 | |
| 60 | 42,25 | |||
| 60 | 42,25 | |||
| 30.04.2025 | 11:13:02,545 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 30.04.2025 | 11:11:24,832 | 236 | 42,25 | |
| 236 | 42,25 | |||
| 236 | 42,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00