Tradegate Exchange

Bayerische Motoren Werke AG

568

462

96.02

Date	Time	Volume	Order Volume	Price
11/12/2025	16:59:44.335	110		96.02
			110	96.02
			110	96.02
11/12/2025	16:59:31.609	250		96.02
			250	96.02
			250	96.02
11/12/2025	16:59:01.096	23		95.98
			23	95.98
			23	95.98
11/12/2025	16:58:58.086	20		96.04
			20	96.04
			20	96.04
11/12/2025	16:58:29.585	200		96.04
			200	96.04
			200	96.04
11/12/2025	16:54:04.819	100		96.02
			100	96.02
			100	96.02
11/12/2025	16:53:39.964	110		96.02
			110	96.02
			10	96.02
			100	96.02
11/12/2025	16:51:54.405	250		95.88
			20	95.88
			230	95.88
			250	95.88
11/12/2025	16:51:26.475	200		95.88
			200	95.88
			200	95.88
11/12/2025	16:50:28.376	20		95.92
			20	95.92
			20	95.92
11/12/2025	16:50:09.894	16		95.88
			16	95.88
			16	95.88
11/12/2025	16:50:02.398	3		95.84
			3	95.84
			3	95.84
11/12/2025	16:49:32.924	3		95.84
			3	95.84
			3	95.84
11/12/2025	16:48:04.453	15		96.00
			15	96.00
			15	96.00
11/12/2025	16:46:45.842	10		96.02
			10	96.02
			10	96.02
11/12/2025	16:45:16.474	44		95.96
			44	95.96
			44	95.96
11/12/2025	16:43:36.186	25		95.94
			25	95.94
			25	95.94
11/12/2025	16:43:10.727	30		95.94
			30	95.94
			30	95.94
11/12/2025	16:41:34.567	50		95.90
			50	95.90
			50	95.90
11/12/2025	16:39:07.165	25		95.84
			25	95.84
			25	95.84
11/12/2025	16:38:09.974	1		95.94
			1	95.94
			1	95.94
11/12/2025	16:36:05.632	12		95.90
			12	95.90
			12	95.90
11/12/2025	16:35:29.645	18		95.86
			18	95.86
			18	95.86
11/12/2025	16:32:05.971	22		95.90
			22	95.90
			22	95.90
11/12/2025	16:29:58.399	33		96.02
			33	96.02
			33	96.02
11/12/2025	16:29:49.443	103		96.02
			3	96.02
			50	96.02
			103	96.02
			49	96.02
			1	96.02
11/12/2025	16:27:02.767	1		95.88
			1	95.88
			1	95.88
11/12/2025	16:25:03.701	200		95.92
			200	95.92
			200	95.92
11/12/2025	16:24:49.408	50		95.86
			50	95.86
			50	95.86
11/12/2025	16:23:16.755	20		95.88
			20	95.88
			20	95.88
11/12/2025	16:20:56.268	150		95.88
			150	95.88
			150	95.88
11/12/2025	16:14:38.261	100		95.76
			100	95.76
			100	95.76
11/12/2025	16:12:43.499	40		95.72
			40	95.72
			40	95.72
11/12/2025	16:11:39.479	5		95.66
			5	95.66
			5	95.66
11/12/2025	16:09:31.564	35		95.68
			35	95.68
			35	95.68
11/12/2025	16:08:27.736	15		95.68
			15	95.68
			15	95.68
11/12/2025	16:07:35.223	4		95.70
			4	95.70
			4	95.70
11/12/2025	16:07:35.181	4		95.70
			4	95.70
			4	95.70
11/12/2025	16:06:56.272	3		95.76
			3	95.76
			3	95.76
11/12/2025	16:05:32.730	100		95.80
			100	95.80
			100	95.80
11/12/2025	16:05:16.552	12		95.80
			12	95.80
			12	95.80
11/12/2025	16:04:59.082	1		95.68
			1	95.68
			1	95.68
11/12/2025	16:03:20.613	1		95.56
			1	95.56
			1	95.56
11/12/2025	16:02:23.293	4		95.64
			4	95.64
			4	95.64
11/12/2025	16:01:09.386	1		95.62
			1	95.62
			1	95.62
11/12/2025	16:00:56.328	8		95.66
			8	95.66
			8	95.66
11/12/2025	16:00:04.866	1		95.54
			1	95.54
			1	95.54
11/12/2025	15:59:58.748	30		95.50
			30	95.50
			30	95.50
11/12/2025	15:59:06.308	1		95.44
			1	95.44
			1	95.44
11/12/2025	15:58:51.968	20		95.36
			20	95.36
			20	95.36
11/12/2025	15:58:41.550	1		95.34
			1	95.34
			1	95.34
11/12/2025	15:56:59.606	300		95.30
			300	95.30
			200	95.30
			100	95.30
11/12/2025	15:56:50.856	200		95.30
			200	95.30
			200	95.30
11/12/2025	15:56:46.858	35		95.30
			35	95.30
			35	95.30
11/12/2025	15:55:40.813	1		95.42
			1	95.42
			1	95.42
11/12/2025	15:54:11.733	7		95.24
			7	95.24
			7	95.24
11/12/2025	15:52:57.699	3		95.28
			3	95.28
			3	95.28
11/12/2025	15:50:38.517	9		95.36
			9	95.36
			9	95.36
11/12/2025	15:49:21.763	200		95.66
			200	95.66
			200	95.66
11/12/2025	15:49:00.001	10		95.60
			10	95.60
			10	95.60
11/12/2025	15:48:04.909	2		95.62
			2	95.62
			2	95.62
11/12/2025	15:47:50.570	5		95.64
			5	95.64
			5	95.64
11/12/2025	15:47:43.529	100		95.66
			100	95.66
			100	95.66
11/12/2025	15:47:14.064	6		95.64
			6	95.64
			6	95.64
11/12/2025	15:44:48.772	1		95.60
			1	95.60
			1	95.60
11/12/2025	15:43:11.901	50		95.66
			50	95.66
			50	95.66
11/12/2025	15:41:34.492	16		95.66
			16	95.66
			16	95.66
11/12/2025	15:40:01.220	3		95.64
			3	95.64
			3	95.64
11/12/2025	15:40:00.979	1		95.64
			1	95.64
			1	95.64
11/12/2025	15:39:48.723	10		95.68
			10	95.68
			10	95.68
11/12/2025	15:39:43.557	102		95.74
			100	95.74
			102	95.74
			2	95.74
11/12/2025	15:39:42.929	200		95.74
			200	95.74
			200	95.74
11/12/2025	15:38:34.523	200		95.68
			200	95.68
			200	95.68
11/12/2025	15:36:22.977	1		95.78
			1	95.78
			1	95.78
11/12/2025	15:36:11.929	4		95.82
			4	95.82
			4	95.82
11/12/2025	15:34:12.862	8		95.92
			8	95.92
			8	95.92
11/12/2025	15:33:22.659	40		95.78
			40	95.78
			40	95.78
11/12/2025	15:32:35.060	45		95.74
			45	95.74
			45	95.74
11/12/2025	15:32:08.951	200		95.74
			200	95.74
			200	95.74
11/12/2025	15:28:00.535	54		95.82
			54	95.82
			54	95.82
11/12/2025	15:27:07.822	20		95.70
			20	95.70
			20	95.70
11/12/2025	15:25:18.876	5		95.70
			5	95.70
			5	95.70
11/12/2025	15:25:18.607	3		95.70
			3	95.70
			3	95.70
11/12/2025	15:22:11.590	1		95.78
			1	95.78
			1	95.78
11/12/2025	15:21:41.265	3		95.66
			3	95.66
			3	95.66
11/12/2025	15:21:04.436	20		95.76
			20	95.76
			20	95.76
11/12/2025	15:19:47.376	6		95.76
			6	95.76
			6	95.76
11/12/2025	15:17:47.465	20		95.80
			20	95.80
			20	95.80
11/12/2025	15:16:46.258	1		95.70
			1	95.70
			1	95.70
11/12/2025	15:16:45.061	16		95.70
			16	95.70
			16	95.70
11/12/2025	15:11:32.808	10		95.90
			10	95.90
			10	95.90
11/12/2025	15:10:16.815	1		95.88
			1	95.88
			1	95.88
11/12/2025	15:07:26.038	4		95.92
			4	95.92
			4	95.92
11/12/2025	15:06:20.569	197		95.84
			197	95.84
			197	95.84
11/12/2025	15:06:20.107	200		95.84
			200	95.84
			200	95.84
11/12/2025	15:06:13.596	200		95.84
			200	95.84
			200	95.84
11/12/2025	14:57:58.782	1		95.78
			1	95.78
			1	95.78
11/12/2025	14:55:07.908	200		95.76
			200	95.76
			200	95.76
11/12/2025	14:53:48.568	10		95.78
			10	95.78
			10	95.78
11/12/2025	14:52:55.050	2		95.76
			2	95.76
			2	95.76
11/12/2025	14:44:49.774	50		95.94
			50	95.94
			50	95.94
11/12/2025	14:43:23.761	1		95.98
			1	95.98
			1	95.98
11/12/2025	14:43:22.727	2		95.98
			2	95.98
			2	95.98
11/12/2025	14:36:29.677	26		96.00
			26	96.00
			26	96.00
11/12/2025	14:36:28.093	127		95.96
			127	95.96
			127	95.96
11/12/2025	14:31:41.547	30		95.94
			30	95.94
			30	95.94
11/12/2025	14:29:37.923	23		95.92
			23	95.92
			23	95.92
11/12/2025	14:20:18.558	13		95.94
			13	95.94
			13	95.94
11/12/2025	14:18:50.190	55		96.04
			55	96.04
			55	96.04
11/12/2025	14:18:38.104	74		96.00
			74	96.00
			74	96.00
11/12/2025	14:18:29.346	200		96.00
			200	96.00
			200	96.00
11/12/2025	14:18:21.891	200		96.00
			175	96.00
			200	96.00
			25	96.00
11/12/2025	14:15:56.030	6		95.98
			6	95.98
			6	95.98
11/12/2025	14:14:21.483	1		96.00
			1	96.00
			1	96.00
11/12/2025	14:14:03.814	5		95.98
			5	95.98
			5	95.98
11/12/2025	14:13:05.719	5		95.98
			5	95.98
			5	95.98
11/12/2025	14:12:57.698	200		95.98
			200	95.98
			200	95.98
11/12/2025	14:10:27.293	10		96.02
			10	96.02
			7	96.02
			3	96.02
11/12/2025	14:10:01.599	18		95.98
			18	95.98
			18	95.98
11/12/2025	14:08:17.070	1		95.92
			1	95.92
			1	95.92
11/12/2025	14:07:20.076	150		95.92
			150	95.92
			150	95.92
11/12/2025	14:06:58.776	10		95.88
			10	95.88
			10	95.88
11/12/2025	14:06:53.604	200		95.88
			200	95.88
			200	95.88
11/12/2025	14:06:38.746	10		95.92
			10	95.92
			10	95.92
11/12/2025	14:05:47.465	20		95.74
			20	95.74
			20	95.74
11/12/2025	14:03:02.902	12		95.80
			12	95.80
			12	95.80
11/12/2025	14:00:17.469	41		95.90
			41	95.90
			41	95.90
11/12/2025	13:58:36.155	200		95.80
			200	95.80
			200	95.80
11/12/2025	13:58:04.125	20		95.80
			20	95.80
			20	95.80
11/12/2025	13:54:27.110	10		95.88
			10	95.88
			10	95.88
11/12/2025	13:52:28.230	100		95.90
			100	95.90
			100	95.90
11/12/2025	13:52:12.224	10		95.86
			10	95.86
			10	95.86
11/12/2025	13:52:10.801	100		95.86
			100	95.86
			100	95.86
11/12/2025	13:45:59.407	100		95.88
			100	95.88
			100	95.88
11/12/2025	13:42:09.226	105		95.90
			105	95.90
			105	95.90
11/12/2025	13:41:44.649	150		95.84
			150	95.84
			150	95.84
11/12/2025	13:41:28.954	50		95.84
			50	95.84
			50	95.84
11/12/2025	13:40:31.114	200		95.90
			200	95.90
			200	95.90
11/12/2025	13:40:26.962	1		95.94
			1	95.94
			1	95.94
11/12/2025	13:39:44.692	200		95.88
			200	95.88
			200	95.88
11/12/2025	13:38:00.592	200		95.92
			200	95.92
			200	95.92
11/12/2025	13:35:00.758	1		95.82
			1	95.82
			1	95.82
11/12/2025	13:30:39.882	3		95.50
			3	95.50
			3	95.50
11/12/2025	13:29:35.286	1		95.52
			1	95.52
			1	95.52
11/12/2025	13:29:11.128	48		95.48
			48	95.48
			48	95.48
11/12/2025	13:29:11.000	50		95.52
			50	95.52
			50	95.52
11/12/2025	13:29:02.513	200		95.52
			200	95.52
			200	95.52
11/12/2025	13:28:10.123	200		95.52
			200	95.52
			200	95.52
11/12/2025	13:26:59.035	200		95.56
			200	95.56
			200	95.56
11/12/2025	13:26:06.478	112		95.54
			112	95.54
			112	95.54
11/12/2025	13:22:51.707	50		95.46
			50	95.46
			50	95.46
11/12/2025	13:22:47.635	150		95.46
			150	95.46
			150	95.46
11/12/2025	13:21:46.316	530		95.48
			200	95.48
			330	95.48
			530	95.48
11/12/2025	13:21:10.860	200		95.48
			200	95.48
			200	95.48
11/12/2025	13:20:27.912	41		95.42
			41	95.42
			41	95.42
11/12/2025	13:19:30.893	3		95.40
			3	95.40
			3	95.40
11/12/2025	13:18:56.661	30		95.38
			30	95.38
			30	95.38
11/12/2025	13:16:43.122	1 800		95.20
			1 800	95.20
			1 800	95.20
11/12/2025	13:16:28.459	200		95.30
			200	95.30
			200	95.30
11/12/2025	13:16:28.378	4		95.30
			4	95.30
			4	95.30
11/12/2025	13:14:12.484	50		95.44
			50	95.44
			50	95.44
11/12/2025	13:13:06.703	1		95.28
			1	95.28
			1	95.28
11/12/2025	13:12:50.704	1		95.22
			1	95.22
			1	95.22
11/12/2025	13:12:00.448	100		95.10
			100	95.10
			100	95.10
11/12/2025	13:10:45.158	9		94.98
			9	94.98
			9	94.98
11/12/2025	13:10:33.323	41		94.92
			41	94.92
			41	94.92
11/12/2025	13:08:42.075	38		94.90
			38	94.90
			38	94.90
11/12/2025	13:06:51.754	1		95.02
			1	95.02
			1	95.02
11/12/2025	13:04:30.420	30		94.88
			30	94.88
			30	94.88
11/12/2025	13:04:27.456	7		95.00
			7	95.00
			7	95.00
11/12/2025	13:03:47.144	15		94.90
			15	94.90
			15	94.90
11/12/2025	13:03:19.558	1 600		94.96
			1 600	94.96
			1 600	94.96
11/12/2025	13:03:13.447	200		94.86
			200	94.86
			200	94.86
11/12/2025	13:03:00.454	200		94.74
			200	94.74
			200	94.74
11/12/2025	13:02:33.007	125		94.62
			125	94.62
			125	94.62
11/12/2025	13:02:31.456	100		94.50
			100	94.50
			100	94.50
11/12/2025	12:59:51.220	100		94.44
			100	94.44
			100	94.44
11/12/2025	12:58:50.613	200		94.38
			200	94.38
			200	94.38
11/12/2025	12:57:59.522	3		94.32
			3	94.32
			3	94.32
11/12/2025	12:57:51.263	1		94.36
			1	94.36
			1	94.36
11/12/2025	12:57:35.510	30		94.32
			30	94.32
			30	94.32
11/12/2025	12:57:26.955	54		94.32
			54	94.32
			54	94.32
11/12/2025	12:56:15.475	200		94.36
			200	94.36
			200	94.36
11/12/2025	12:55:40.206	16		94.44
			16	94.44
			16	94.44
11/12/2025	12:54:17.154	20		94.44
			20	94.44
			20	94.44
11/12/2025	12:53:51.305	200		94.46
			200	94.46
			200	94.46
11/12/2025	12:52:52.568	30		94.50
			30	94.50
			30	94.50
11/12/2025	12:51:26.600	5		94.46
			5	94.46
			5	94.46
11/12/2025	12:51:12.819	100		94.46
			100	94.46
			100	94.46
11/12/2025	12:49:16.299	200		94.28
			200	94.28
			200	94.28
11/12/2025	12:47:28.176	200		94.36
			200	94.36
			200	94.36
11/12/2025	12:44:00.046	47		94.22
			47	94.22
			47	94.22
11/12/2025	12:42:54.684	108		94.20
			108	94.20
			108	94.20
11/12/2025	12:39:50.215	1		94.10
			1	94.10
			1	94.10
11/12/2025	12:38:43.922	3		94.00
			2	94.00
			1	94.00
			3	94.00
11/12/2025	12:37:02.712	100		94.06
			100	94.06
			100	94.06
11/12/2025	12:36:54.552	84		94.00
			83	94.00
			1	94.00
			3	94.00
			80	94.00
			1	94.00
11/12/2025	12:34:50.896	2		94.14
			2	94.14
			2	94.14
11/12/2025	12:34:15.556	48		94.18
			48	94.18
			48	94.18
11/12/2025	12:34:14.860	125		94.06
			125	94.06
			125	94.06
11/12/2025	12:33:11.400	96		94.08
			96	94.08
			96	94.08
11/12/2025	12:30:51.001	1		94.26
			1	94.26
			1	94.26
11/12/2025	12:29:14.326	100		94.20
			100	94.20
			100	94.20
11/12/2025	12:27:15.523	200		94.24
			200	94.24
			200	94.24
11/12/2025	12:26:36.267	200		94.16
			200	94.16
			200	94.16
11/12/2025	12:26:15.931	200		94.12
			200	94.12
			200	94.12
11/12/2025	12:22:40.585	100		94.16
			100	94.16
			100	94.16
11/12/2025	12:22:34.223	3		94.18
			3	94.18
			3	94.18
11/12/2025	12:21:35.323	3		94.22
			3	94.22
			3	94.22
11/12/2025	12:20:18.295	200		94.22
			200	94.22
			200	94.22
11/12/2025	12:19:43.544	1		94.36
			1	94.36
			1	94.36
11/12/2025	12:19:19.574	200		94.34
			200	94.34
			200	94.34
11/12/2025	12:19:12.075	8		94.32
			8	94.32
			8	94.32
11/12/2025	12:19:02.653	36		94.30
			36	94.30
			36	94.30
11/12/2025	12:16:03.675	50		93.84
			50	93.84
			40	93.84
			10	93.84
11/12/2025	12:15:43.412	15		93.90
			15	93.90
			15	93.90
11/12/2025	12:14:35.394	1		93.76
			1	93.76
			1	93.76
11/12/2025	12:14:22.040	26		93.78
			26	93.78
			26	93.78
11/12/2025	12:14:06.516	1		93.78
			1	93.78
			1	93.78
11/12/2025	12:14:06.417	1		93.82
			1	93.82
			1	93.82
11/12/2025	12:13:59.069	125		93.62
			70	93.62
			55	93.62
			125	93.62
11/12/2025	12:13:45.388	203		93.62
			200	93.62
			203	93.62
			3	93.62
11/12/2025	12:13:45.301	220		93.62
			220	93.62
			220	93.62
11/12/2025	12:13:34.354	1		93.72
			1	93.72
			1	93.72
11/12/2025	12:13:25.239	195		93.72
			10	93.72
			195	93.72
			185	93.72
11/12/2025	12:13:25.181	250		93.72
			250	93.72
			225	93.72
			25	93.72
11/12/2025	12:13:25.093	58		93.80
			58	93.80
			58	93.80
11/12/2025	12:13:25.008	30		93.84
			30	93.84
			30	93.84
11/12/2025	12:12:15.206	118		94.00
			118	94.00
			118	94.00
11/12/2025	12:12:14.860	350		94.00
			170	94.00
			20	94.00
			350	94.00
			15	94.00
			11	94.00
			50	94.00
			84	94.00
11/12/2025	12:12:12.393	200		94.00
			200	94.00
			200	94.00
11/12/2025	12:12:11.188	270		94.00
			64	94.00
			8	94.00
			50	94.00
			115	94.00
			270	94.00
			1	94.00
			20	94.00
			12	94.00
11/12/2025	12:12:11.084	242		94.00
			150	94.00
			242	94.00
			10	94.00
			82	94.00
11/12/2025	12:12:01.733	195		94.02
			195	94.02
			195	94.02
11/12/2025	12:11:12.129	5		94.14
			5	94.14
			5	94.14
11/12/2025	12:10:49.852	4		94.34
			4	94.34
			4	94.34
11/12/2025	12:10:41.229	120		94.34
			120	94.34
			120	94.34
11/12/2025	12:10:14.133	6		94.58
			6	94.58
			6	94.58
11/12/2025	12:09:00.308	3		94.34
			3	94.34
			3	94.34
11/12/2025	12:08:58.609	120		94.32
			120	94.32
			120	94.32
11/12/2025	12:08:51.613	15		94.38
			15	94.38
			15	94.38
11/12/2025	12:08:45.798	3		94.36
			3	94.36
			3	94.36
11/12/2025	12:08:34.283	3		94.28
			3	94.28
			3	94.28
11/12/2025	12:07:42.558	250		94.24
			250	94.24
			250	94.24
11/12/2025	12:07:36.478	8		94.14
			8	94.14
			8	94.14
11/12/2025	12:07:22.342	130		94.18
			60	94.18
			70	94.18
			130	94.18
11/12/2025	12:07:22.282	13		94.18
			13	94.18
			13	94.18
11/12/2025	12:06:55.864	6		94.34
			6	94.34
			6	94.34
11/12/2025	12:06:52.013	4		94.40
			4	94.40
			4	94.40
11/12/2025	12:06:32.022	60		94.48
			60	94.48
			60	94.48
11/12/2025	12:06:10.299	51		94.40
			51	94.40
			51	94.40
11/12/2025	12:06:10.157	234		94.40
			94	94.40
			100	94.40
			15	94.40
			140	94.40
			119	94.40
11/12/2025	12:06:10.053	200		94.50
			200	94.50
			200	94.50
11/12/2025	12:06:08.152	164		94.54
			11	94.54
			40	94.54
			96	94.54
			30	94.54
			10	94.54
			13	94.54
			28	94.54
			60	94.54
			40	94.54
11/12/2025	12:06:08.007	13		94.54
			13	94.54
			13	94.54
11/12/2025	12:04:42.569	350		94.90
			350	94.90
			350	94.90
11/12/2025	12:04:34.871	6		94.94
			6	94.94
			6	94.94
11/12/2025	12:04:34.211	26		94.94
			26	94.94
			26	94.94
11/12/2025	12:04:24.485	2 365		94.84
			20	94.84
			10	94.84
			23	94.84
			1 745	94.84
			50	94.84
			11	94.84
			80	94.84
			41	94.84
			17	94.84
			51	94.84
			50	94.84
			60	94.84
			1 260	94.84
			87	94.84
			62	94.84
			30	94.84
			80	94.84
			30	94.84
			50	94.84
			50	94.84
			111	94.84
			545	94.84
			28	94.84
			40	94.84
			45	94.84
			144	94.84
			10	94.84
11/12/2025	12:03:43.297	200		94.86
			120	94.86
			40	94.86
			40	94.86
			200	94.86
11/12/2025	12:03:43.093	300		94.86
			40	94.86
			250	94.86
			260	94.86
			50	94.86
11/12/2025	12:03:42.721	107		95.00
			25	95.00
			20	95.00
			107	95.00
			12	95.00
			10	95.00
			10	95.00
			10	95.00
			20	95.00
11/12/2025	12:03:32.763	50		95.04
			50	95.04
			50	95.04
11/12/2025	12:03:32.668	100		95.04
			100	95.04
			100	95.04
11/12/2025	12:03:19.303	3		95.16
			3	95.16
			3	95.16
11/12/2025	12:01:11.115	200		95.22
			200	95.22
			200	95.22
11/12/2025	12:00:13.207	705		95.10
			558	95.10
			635	95.10
			147	95.10
			25	95.10
			35	95.10
			10	95.10
11/12/2025	11:59:03.431	200		95.10
			200	95.10
			200	95.10
11/12/2025	11:59:03.308	200		95.10
			35	95.10
			200	95.10
			165	95.10
11/12/2025	11:59:03.212	40		95.10
			40	95.10
			30	95.10
			10	95.10
11/12/2025	11:59:02.322	100		95.20
			100	95.20
			100	95.20
11/12/2025	11:59:01.794	25		95.20
			25	95.20
			25	95.20
11/12/2025	11:59:00.655	3		95.20
			3	95.20
			3	95.20
11/12/2025	11:58:54.420	100		95.20
			100	95.20
			100	95.20
11/12/2025	11:57:41.782	200		95.38
			200	95.38
			200	95.38
11/12/2025	11:56:27.494	125		95.42
			125	95.42
			125	95.42
11/12/2025	11:55:18.838	5		95.36
			5	95.36
			5	95.36
11/12/2025	11:55:11.041	5		95.36
			5	95.36
			5	95.36
11/12/2025	11:54:52.884	4		95.24
			4	95.24
			4	95.24
11/12/2025	11:54:48.468	345		95.16
			345	95.16
			345	95.16
11/12/2025	11:54:41.120	55		95.16
			55	95.16
			55	95.16
11/12/2025	11:54:41.002	110		95.18
			110	95.18
			110	95.18
11/12/2025	11:54:40.850	100		95.30
			100	95.30
			100	95.30
11/12/2025	11:54:22.110	25		95.30
			25	95.30
			25	95.30
11/12/2025	11:53:31.235	1		95.46
			1	95.46
			1	95.46
11/12/2025	11:52:31.598	50		95.56
			50	95.56
			50	95.56
11/12/2025	11:52:30.413	2		95.68
			2	95.68
			2	95.68
11/12/2025	11:51:04.237	97		95.80
			97	95.80
			97	95.80
11/12/2025	11:50:51.251	1		95.92
			1	95.92
			1	95.92
11/12/2025	11:50:27.412	7		95.86
			7	95.86
			7	95.86
11/12/2025	11:50:18.320	9		95.94
			9	95.94
			9	95.94
11/12/2025	11:50:13.102	10		95.92
			10	95.92
			10	95.92
11/12/2025	11:49:56.319	1		96.00
			1	96.00
			1	96.00
11/12/2025	11:49:39.906	10		96.02
			10	96.02
			10	96.02
11/12/2025	11:49:30.617	3		95.98
			3	95.98
			3	95.98
11/12/2025	11:48:57.241	3		96.02
			3	96.02
			3	96.02
11/12/2025	11:48:51.225	200		96.10
			200	96.10
			200	96.10
11/12/2025	11:48:51.107	17		96.10
			17	96.10
			17	96.10
11/12/2025	11:48:32.130	6		95.98
			6	95.98
			6	95.98
11/12/2025	11:48:24.810	85		96.00
			85	96.00
			85	96.00
11/12/2025	11:48:20.664	22		95.94
			22	95.94
			22	95.94
11/12/2025	11:48:15.773	4		95.98
			4	95.98
			4	95.98
11/12/2025	11:44:39.988	3		95.74
			3	95.74
			3	95.74
11/12/2025	11:39:17.512	30		95.74
			30	95.74
			30	95.74
11/12/2025	11:34:02.543	4		95.86
			4	95.86
			4	95.86
11/12/2025	11:28:37.333	30		95.88
			30	95.88
			30	95.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 163.74 / Ask: 163.98
Volume: 134 227
-14.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 17:00:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice