Tradegate Exchange

thyssenkrupp AG

421

374

10.89

Date	Time	Volume	Order Volume	Price
25/07/2025	15:32:41.209	1 000		10.89
			1 000	10.89
			1 000	10.89
25/07/2025	15:32:21.417	1 200		10.89
			1 200	10.89
			1 200	10.89
25/07/2025	15:30:48.839	77		10.88
			77	10.88
			77	10.88
25/07/2025	15:28:57.125	1 200		10.89
			1 200	10.89
			1 200	10.89
25/07/2025	15:28:35.506	889		10.89
			889	10.89
			889	10.89
25/07/2025	15:25:53.957	600		10.885
			600	10.885
			600	10.885
25/07/2025	15:23:16.101	700		10.88
			700	10.88
			700	10.88
25/07/2025	15:22:41.543	15		10.875
			15	10.875
			15	10.875
25/07/2025	15:18:16.737	600		10.875
			600	10.875
			600	10.875
25/07/2025	15:16:58.862	2		10.865
			2	10.865
			2	10.865
25/07/2025	15:16:53.830	12 200		10.85
			12 200	10.85
			12 200	10.85
25/07/2025	15:16:21.945	1 200		10.87
			1 200	10.87
			1 200	10.87
25/07/2025	15:12:01.079	100		10.865
			100	10.865
			100	10.865
25/07/2025	15:07:56.589	400		10.84
			400	10.84
			400	10.84
25/07/2025	15:07:26.650	369		10.855
			369	10.855
			369	10.855
25/07/2025	15:03:01.942	230		10.87
			230	10.87
			230	10.87
25/07/2025	15:02:20.058	5		10.855
			5	10.855
			5	10.855
25/07/2025	14:58:37.855	600		10.885
			600	10.885
			600	10.885
25/07/2025	14:56:46.220	250		10.885
			250	10.885
			250	10.885
25/07/2025	14:53:58.149	3		10.90
			3	10.90
			3	10.90
25/07/2025	14:48:52.550	10		10.91
			10	10.91
			10	10.91
25/07/2025	14:48:13.809	600		10.905
			600	10.905
			600	10.905
25/07/2025	14:47:29.434	40		10.905
			40	10.905
			40	10.905
25/07/2025	14:46:51.486	21		10.90
			21	10.90
			21	10.90
25/07/2025	14:42:22.718	6		10.87
			6	10.87
			6	10.87
25/07/2025	14:40:00.406	2		10.895
			2	10.895
			2	10.895
25/07/2025	14:39:40.527	16 100		10.91
			16 100	10.91
			16 100	10.91
25/07/2025	14:39:22.468	1 200		10.89
			1 200	10.89
			1 200	10.89
25/07/2025	14:39:09.076	1 200		10.89
			1 200	10.89
			1 200	10.89
25/07/2025	14:37:49.353	240		10.88
			240	10.88
			240	10.88
25/07/2025	14:29:24.561	150		10.90
			150	10.90
			150	10.90
25/07/2025	14:27:09.346	689		10.90
			689	10.90
			689	10.90
25/07/2025	14:21:29.766	120		10.88
			120	10.88
			120	10.88
25/07/2025	14:20:59.270	5		10.89
			5	10.89
			5	10.89
25/07/2025	14:14:34.485	2		10.875
			2	10.875
			2	10.875
25/07/2025	14:05:58.059	100		10.885
			100	10.885
			100	10.885
25/07/2025	14:05:43.349	27		10.88
			27	10.88
			27	10.88
25/07/2025	14:03:43.489	400		10.88
			400	10.88
			400	10.88
25/07/2025	14:00:27.050	600		10.88
			600	10.88
			600	10.88
25/07/2025	13:55:26.230	5		10.875
			5	10.875
			5	10.875
25/07/2025	13:51:30.238	65		10.875
			65	10.875
			65	10.875
25/07/2025	13:47:07.987	331		10.87
			331	10.87
			331	10.87
25/07/2025	13:46:14.931	500		10.875
			500	10.875
			500	10.875
25/07/2025	13:42:56.062	500		10.875
			500	10.875
			500	10.875
25/07/2025	13:41:00.669	500		10.865
			500	10.865
			500	10.865
25/07/2025	13:40:06.778	250		10.865
			250	10.865
			250	10.865
25/07/2025	13:39:32.251	600		10.87
			600	10.87
			600	10.87
25/07/2025	13:39:27.798	12		10.87
			12	10.87
			12	10.87
25/07/2025	13:35:52.643	680		10.87
			680	10.87
			680	10.87
25/07/2025	13:35:09.387	900		10.855
			900	10.855
			900	10.855
25/07/2025	13:34:57.929	70		10.855
			70	10.855
			70	10.855
25/07/2025	13:32:44.268	111		10.875
			111	10.875
			111	10.875
25/07/2025	13:29:59.675	1 200		10.86
			1 200	10.86
			1 200	10.86
25/07/2025	13:28:24.119	100		10.865
			100	10.865
			100	10.865
25/07/2025	13:27:22.040	100		10.855
			100	10.855
			100	10.855
25/07/2025	13:20:27.882	255		10.86
			255	10.86
			255	10.86
25/07/2025	13:14:24.571	600		10.855
			600	10.855
			600	10.855
25/07/2025	13:11:06.249	1 200		10.86
			1 200	10.86
			1 200	10.86
25/07/2025	13:10:48.106	66		10.85
			66	10.85
			66	10.85
25/07/2025	13:08:04.378	50		10.855
			50	10.855
			50	10.855
25/07/2025	13:04:41.192	15		10.84
			15	10.84
			15	10.84
25/07/2025	13:03:05.340	1 000		10.83
			1 000	10.83
			1 000	10.83
25/07/2025	13:01:01.119	3		10.90
			3	10.90
			3	10.90
25/07/2025	12:59:44.693	7 400		10.86
			7 400	10.86
			7 400	10.86
25/07/2025	12:59:24.180	1 200		10.85
			1 200	10.85
			1 200	10.85
25/07/2025	12:57:10.985	900		10.845
			900	10.845
			900	10.845
25/07/2025	12:54:39.628	100		10.865
			100	10.865
			100	10.865
25/07/2025	12:54:34.338	10		10.875
			10	10.875
			10	10.875
25/07/2025	12:52:53.561	300		10.855
			300	10.855
			300	10.855
25/07/2025	12:50:42.171	15		10.855
			15	10.855
			15	10.855
25/07/2025	12:48:36.484	100		10.865
			100	10.865
			100	10.865
25/07/2025	12:48:01.478	80		10.86
			80	10.86
			80	10.86
25/07/2025	12:43:11.926	2		10.86
			2	10.86
			2	10.86
25/07/2025	12:42:55.797	500		10.86
			500	10.86
			500	10.86
25/07/2025	12:41:53.440	2		10.865
			2	10.865
			2	10.865
25/07/2025	12:38:10.243	117		10.845
			117	10.845
			117	10.845
25/07/2025	12:32:45.797	1 200		10.85
			1 200	10.85
			1 200	10.85
25/07/2025	12:32:05.191	200		10.845
			200	10.845
			200	10.845
25/07/2025	12:28:16.639	600		10.845
			600	10.845
			600	10.845
25/07/2025	12:26:01.554	150		10.835
			150	10.835
			150	10.835
25/07/2025	12:23:03.502	10		10.825
			10	10.825
			10	10.825
25/07/2025	12:21:29.731	5		10.835
			5	10.835
			5	10.835
25/07/2025	12:18:16.144	390		10.83
			390	10.83
			390	10.83
25/07/2025	12:14:34.074	22		10.835
			22	10.835
			22	10.835
25/07/2025	12:13:01.953	75		10.825
			75	10.825
			75	10.825
25/07/2025	12:12:54.738	20		10.83
			20	10.83
			20	10.83
25/07/2025	12:06:44.706	600		10.825
			600	10.825
			600	10.825
25/07/2025	12:02:16.460	400		10.825
			400	10.825
			400	10.825
25/07/2025	12:02:12.156	600		10.825
			600	10.825
			600	10.825
25/07/2025	12:01:46.907	18		10.82
			18	10.82
			18	10.82
25/07/2025	12:01:37.041	100		10.825
			100	10.825
			100	10.825
25/07/2025	12:01:15.909	3		10.825
			3	10.825
			3	10.825
25/07/2025	12:01:13.800	400		10.825
			400	10.825
			400	10.825
25/07/2025	12:01:11.596	600		10.825
			600	10.825
			600	10.825
25/07/2025	12:01:04.345	100		10.825
			100	10.825
			100	10.825
25/07/2025	11:58:32.582	1 200		10.845
			1 200	10.845
			1 200	10.845
25/07/2025	11:55:37.322	50		10.85
			50	10.85
			50	10.85
25/07/2025	11:55:13.902	250		10.86
			250	10.86
			250	10.86
25/07/2025	11:54:19.576	1 000		10.85
			1 000	10.85
			1 000	10.85
25/07/2025	11:53:51.774	92		10.86
			92	10.86
			92	10.86
25/07/2025	11:49:44.307	135		10.835
			135	10.835
			135	10.835
25/07/2025	11:48:23.247	200		10.845
			200	10.845
			200	10.845
25/07/2025	11:47:56.481	200		10.84
			200	10.84
			200	10.84
25/07/2025	11:45:53.051	460		10.845
			460	10.845
			460	10.845
25/07/2025	11:43:16.953	100		10.84
			100	10.84
			100	10.84
25/07/2025	11:42:51.463	600		10.84
			600	10.84
			600	10.84
25/07/2025	11:42:41.282	300		10.845
			300	10.845
			300	10.845
25/07/2025	11:41:23.844	2		10.84
			2	10.84
			2	10.84
25/07/2025	11:41:14.322	500		10.835
			500	10.835
			500	10.835
25/07/2025	11:41:12.328	900		10.845
			900	10.845
			900	10.845
25/07/2025	11:40:33.237	100		10.855
			100	10.855
			100	10.855
25/07/2025	11:40:32.925	600		10.855
			600	10.855
			600	10.855
25/07/2025	11:40:30.864	600		10.855
			600	10.855
			600	10.855
25/07/2025	11:40:30.099	600		10.855
			600	10.855
			600	10.855
25/07/2025	11:40:27.613	600		10.855
			600	10.855
			600	10.855
25/07/2025	11:39:43.618	11		10.85
			11	10.85
			11	10.85
25/07/2025	11:39:19.532	5		10.855
			5	10.855
			5	10.855
25/07/2025	11:38:59.935	600		10.85
			600	10.85
			600	10.85
25/07/2025	11:35:44.071	600		10.86
			600	10.86
			600	10.86
25/07/2025	11:35:27.265	2		10.855
			2	10.855
			2	10.855
25/07/2025	11:32:20.544	60		10.84
			60	10.84
			60	10.84
25/07/2025	11:30:39.899	150		10.845
			150	10.845
			150	10.845
25/07/2025	11:29:58.794	600		10.845
			600	10.845
			600	10.845
25/07/2025	11:29:35.662	400		10.84
			400	10.84
			400	10.84
25/07/2025	11:29:31.066	600		10.85
			600	10.85
			600	10.85
25/07/2025	11:26:27.782	3		10.83
			3	10.83
			3	10.83
25/07/2025	11:26:19.656	1		10.84
			1	10.84
			1	10.84
25/07/2025	11:25:56.536	262		10.83
			262	10.83
			262	10.83
25/07/2025	11:25:46.516	400		10.835
			400	10.835
			400	10.835
25/07/2025	11:25:39.911	1 200		10.835
			1 200	10.835
			1 200	10.835
25/07/2025	11:24:33.829	5		10.835
			5	10.835
			5	10.835
25/07/2025	11:24:18.485	40		10.84
			40	10.84
			40	10.84
25/07/2025	11:22:50.485	46		10.85
			46	10.85
			46	10.85
25/07/2025	11:20:53.846	8		10.845
			8	10.845
			8	10.845
25/07/2025	11:19:49.937	250		10.845
			250	10.845
			250	10.845
25/07/2025	11:18:18.999	25		10.83
			25	10.83
			25	10.83
25/07/2025	11:16:26.292	800		10.815
			800	10.815
			800	10.815
25/07/2025	11:15:23.332	262		10.815
			262	10.815
			262	10.815
25/07/2025	11:15:23.124	232		10.83
			232	10.83
			232	10.83
25/07/2025	11:13:27.948	2		10.815
			2	10.815
			2	10.815
25/07/2025	11:10:47.797	665		10.80
			665	10.80
			665	10.80
25/07/2025	11:10:39.263	76		10.80
			76	10.80
			76	10.80
25/07/2025	11:09:55.861	400		10.815
			400	10.815
			400	10.815
25/07/2025	11:09:25.824	450		10.815
			450	10.815
			450	10.815
25/07/2025	11:07:50.860	330		10.815
			330	10.815
			330	10.815
25/07/2025	11:06:04.389	2		10.795
			2	10.795
			2	10.795
25/07/2025	11:04:44.541	100		10.80
			100	10.80
			100	10.80
25/07/2025	11:04:40.792	900		10.80
			900	10.80
			900	10.80
25/07/2025	11:04:23.213	301		10.80
			1	10.80
			300	10.80
			301	10.80
25/07/2025	11:04:07.527	600		10.80
			600	10.80
			600	10.80
25/07/2025	11:03:46.060	19		10.805
			19	10.805
			19	10.805
25/07/2025	11:02:40.708	10		10.805
			10	10.805
			10	10.805
25/07/2025	11:00:39.074	10		10.79
			10	10.79
			10	10.79
25/07/2025	10:59:24.798	60		10.825
			60	10.825
			60	10.825
25/07/2025	10:58:33.852	100		10.83
			100	10.83
			100	10.83
25/07/2025	10:57:08.079	150		10.78
			150	10.78
			150	10.78
25/07/2025	10:56:05.814	547		10.78
			547	10.78
			547	10.78
25/07/2025	10:55:52.050	200		10.775
			200	10.775
			200	10.775
25/07/2025	10:54:15.689	25		10.79
			25	10.79
			25	10.79
25/07/2025	10:51:00.923	600		10.765
			600	10.765
			600	10.765
25/07/2025	10:50:57.402	2		10.765
			2	10.765
			2	10.765
25/07/2025	10:48:43.684	600		10.76
			600	10.76
			600	10.76
25/07/2025	10:47:30.300	600		10.765
			600	10.765
			600	10.765
25/07/2025	10:46:35.621	439		10.765
			439	10.765
			439	10.765
25/07/2025	10:46:35.069	1		10.77
			1	10.77
			1	10.77
25/07/2025	10:45:58.286	2		10.77
			2	10.77
			2	10.77
25/07/2025	10:45:57.979	170		10.765
			170	10.765
			170	10.765
25/07/2025	10:45:06.126	100		10.76
			100	10.76
			100	10.76
25/07/2025	10:44:30.577	5		10.77
			5	10.77
			5	10.77
25/07/2025	10:44:30.260	600		10.765
			600	10.765
			600	10.765
25/07/2025	10:44:22.982	40		10.765
			40	10.765
			40	10.765
25/07/2025	10:43:08.593	400		10.765
			400	10.765
			400	10.765
25/07/2025	10:43:07.454	1		10.775
			1	10.775
			1	10.775
25/07/2025	10:41:19.514	80		10.765
			80	10.765
			80	10.765
25/07/2025	10:41:08.098	3		10.765
			3	10.765
			3	10.765
25/07/2025	10:41:07.795	500		10.765
			500	10.765
			500	10.765
25/07/2025	10:41:05.803	2		10.765
			2	10.765
			2	10.765
25/07/2025	10:40:37.679	1		10.765
			1	10.765
			1	10.765
25/07/2025	10:40:36.861	223		10.77
			223	10.77
			223	10.77
25/07/2025	10:37:00.507	600		10.80
			600	10.80
			600	10.80
25/07/2025	10:33:13.742	500		10.83
			500	10.83
			500	10.83
25/07/2025	10:32:04.668	5		10.795
			5	10.795
			5	10.795
25/07/2025	10:30:50.030	50		10.775
			50	10.775
			50	10.775
25/07/2025	10:29:21.399	97		10.78
			97	10.78
			97	10.78
25/07/2025	10:25:41.193	300		10.76
			300	10.76
			300	10.76
25/07/2025	10:24:08.540	35		10.77
			35	10.77
			35	10.77
25/07/2025	10:22:29.884	310		10.78
			310	10.78
			310	10.78
25/07/2025	10:21:13.501	50		10.785
			50	10.785
			50	10.785
25/07/2025	10:19:41.000	150		10.77
			150	10.77
			150	10.77
25/07/2025	10:17:38.212	360		10.795
			360	10.795
			360	10.795
25/07/2025	10:16:54.196	500		10.78
			500	10.78
			500	10.78
25/07/2025	10:16:26.869	100		10.795
			100	10.795
			100	10.795
25/07/2025	10:16:26.057	10		10.795
			10	10.795
			10	10.795
25/07/2025	10:15:30.902	40		10.80
			40	10.80
			40	10.80
25/07/2025	10:14:33.639	100		10.80
			100	10.80
			100	10.80
25/07/2025	10:13:44.250	300		10.80
			300	10.80
			300	10.80
25/07/2025	10:12:33.208	74		10.815
			74	10.815
			74	10.815
25/07/2025	10:12:25.441	1		10.80
			1	10.80
			1	10.80
25/07/2025	10:10:16.016	85		10.80
			85	10.80
			85	10.80
25/07/2025	10:09:57.284	1		10.80
			1	10.80
			1	10.80
25/07/2025	10:08:06.387	10		10.795
			10	10.795
			10	10.795
25/07/2025	10:07:50.669	100		10.78
			100	10.78
			100	10.78
25/07/2025	10:07:50.481	1 200		10.78
			1 200	10.78
			1 200	10.78
25/07/2025	10:07:46.823	1 200		10.78
			1 200	10.78
			1 200	10.78
25/07/2025	10:07:38.521	10		10.795
			10	10.795
			10	10.795
25/07/2025	10:05:20.242	3 847		10.75
			3 847	10.75
			3 847	10.75
25/07/2025	10:05:04.489	1 200		10.75
			1 200	10.75
			1 153	10.75
			47	10.75
25/07/2025	10:05:00.201	600		10.75
			600	10.75
			600	10.75
25/07/2025	10:04:50.483	2 000		10.75
			2 000	10.75
			2 000	10.75
25/07/2025	10:03:45.968	10		10.77
			10	10.77
			10	10.77
25/07/2025	10:02:31.115	100		10.77
			100	10.77
			100	10.77
25/07/2025	09:59:22.362	2 270		10.77
			2 270	10.77
			2 270	10.77
25/07/2025	09:59:15.257	900		10.775
			900	10.775
			900	10.775
25/07/2025	09:59:14.685	500		10.775
			500	10.775
			500	10.775
25/07/2025	09:58:16.603	3		10.79
			3	10.79
			3	10.79
25/07/2025	09:58:07.717	600		10.795
			600	10.795
			600	10.795
25/07/2025	09:57:48.628	1		10.795
			1	10.795
			1	10.795
25/07/2025	09:57:47.924	462		10.795
			462	10.795
			462	10.795
25/07/2025	09:55:07.680	600		10.79
			600	10.79
			600	10.79
25/07/2025	09:52:12.671	100		10.78
			100	10.78
			100	10.78
25/07/2025	09:51:55.813	600		10.77
			600	10.77
			600	10.77
25/07/2025	09:51:42.742	200		10.77
			200	10.77
			200	10.77
25/07/2025	09:50:29.474	5		10.785
			5	10.785
			5	10.785
25/07/2025	09:48:55.694	600		10.76
			600	10.76
			600	10.76
25/07/2025	09:45:43.504	100		10.76
			100	10.76
			100	10.76
25/07/2025	09:44:55.322	1 200		10.75
			253	10.75
			1 200	10.75
			947	10.75
25/07/2025	09:44:45.621	30		10.755
			30	10.755
			30	10.755
25/07/2025	09:44:36.482	100		10.75
			100	10.75
			100	10.75
25/07/2025	09:44:12.438	210		10.76
			210	10.76
			210	10.76
25/07/2025	09:44:07.096	900		10.76
			900	10.76
			900	10.76
25/07/2025	09:44:06.009	90		10.76
			90	10.76
			90	10.76
25/07/2025	09:43:13.108	20		10.77
			20	10.77
			20	10.77
25/07/2025	09:41:34.878	600		10.76
			600	10.76
			600	10.76
25/07/2025	09:40:14.844	200		10.775
			200	10.775
			200	10.775
25/07/2025	09:36:46.111	100		10.795
			100	10.795
			100	10.795
25/07/2025	09:36:19.299	400		10.775
			400	10.775
			400	10.775
25/07/2025	09:36:08.705	600		10.775
			600	10.775
			600	10.775
25/07/2025	09:35:22.892	100		10.775
			100	10.775
			100	10.775
25/07/2025	09:35:22.201	100		10.775
			100	10.775
			100	10.775
25/07/2025	09:35:05.261	42		10.795
			42	10.795
			42	10.795
25/07/2025	09:33:36.887	500		10.76
			500	10.76
			500	10.76
25/07/2025	09:33:36.602	600		10.76
			600	10.76
			600	10.76
25/07/2025	09:33:36.425	600		10.76
			600	10.76
			600	10.76
25/07/2025	09:33:36.295	600		10.76
			600	10.76
			600	10.76
25/07/2025	09:33:26.134	600		10.765
			600	10.765
			600	10.765
25/07/2025	09:33:23.159	600		10.765
			600	10.765
			600	10.765
25/07/2025	09:33:06.086	39		10.765
			39	10.765
			39	10.765
25/07/2025	09:32:33.714	50		10.775
			50	10.775
			50	10.775
25/07/2025	09:32:30.312	60		10.76
			60	10.76
			60	10.76
25/07/2025	09:32:28.294	10		10.775
			10	10.775
			10	10.775
25/07/2025	09:32:00.011	50		10.76
			50	10.76
			50	10.76
25/07/2025	09:31:06.375	4		10.76
			4	10.76
			4	10.76
25/07/2025	09:30:38.475	299		10.78
			299	10.78
			299	10.78
25/07/2025	09:30:36.519	542		10.78
			542	10.78
			542	10.78
25/07/2025	09:29:52.060	600		10.78
			600	10.78
			600	10.78
25/07/2025	09:28:12.057	472		10.78
			22	10.78
			80	10.78
			472	10.78
			370	10.78
25/07/2025	09:28:08.382	1 196		10.78
			205	10.78
			201	10.78
			1 196	10.78
			500	10.78
			290	10.78
25/07/2025	09:28:08.221	200		10.78
			200	10.78
			15	10.78
			165	10.78
			20	10.78
25/07/2025	09:25:44.905	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:25:34.055	400		10.815
			400	10.815
			400	10.815
25/07/2025	09:24:11.850	750		10.805
			750	10.805
			750	10.805
25/07/2025	09:24:10.963	186		10.805
			186	10.805
			186	10.805
25/07/2025	09:24:02.657	625		10.80
			625	10.80
			625	10.80
25/07/2025	09:24:02.553	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:02.401	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:02.170	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:02.027	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:01.876	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:01.755	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:01.586	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:24:01.315	900		10.80
			900	10.80
			900	10.80
25/07/2025	09:23:52.487	1 200		10.80
			1 200	10.80
			1 200	10.80
25/07/2025	09:22:46.246	73		10.80
			73	10.80
			73	10.80
25/07/2025	09:22:46.108	1 200		10.80
			400	10.80
			1 200	10.80
			800	10.80
25/07/2025	09:22:45.224	1 200		10.80
			58	10.80
			462	10.80
			1 200	10.80
			500	10.80
			180	10.80
25/07/2025	09:22:44.949	2 030		10.80
			250	10.80
			69	10.80
			500	10.80
			1 200	10.80
			80	10.80
			1	10.80
			1 500	10.80
			460	10.80
25/07/2025	09:22:44.595	1 200		10.80
			510	10.80
			1 200	10.80
			390	10.80
			200	10.80
			100	10.80
25/07/2025	09:22:44.466	7 690		10.81
			5 000	10.81
			7 690	10.81
			2 690	10.81
25/07/2025	09:22:25.648	600		10.81
			600	10.81
			600	10.81
25/07/2025	09:21:26.807	600		10.81
			600	10.81
			600	10.81
25/07/2025	09:20:57.366	400		10.82
			400	10.82
			400	10.82
25/07/2025	09:20:57.231	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:57.096	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:56.799	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:56.661	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:56.462	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:56.112	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:55.804	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:20:50.132	1 200		10.82
			1 200	10.82
			1 200	10.82
25/07/2025	09:19:59.104	10		10.815
			10	10.815
			10	10.815
25/07/2025	09:19:30.074	600		10.815
			600	10.815
			600	10.815
25/07/2025	09:18:43.503	300		10.825
			300	10.825
			300	10.825
25/07/2025	09:18:40.057	500		10.815
			500	10.815
			500	10.815
25/07/2025	09:18:33.617	180		10.825
			180	10.825
			180	10.825
25/07/2025	09:17:22.222	100		10.82
			100	10.82
			100	10.82
25/07/2025	09:16:29.922	600		10.815
			600	10.815
			600	10.815
25/07/2025	09:15:38.642	2		10.815
			2	10.815
			2	10.815
25/07/2025	09:14:45.469	500		10.835
			500	10.835
			500	10.835
25/07/2025	09:14:45.339	1 200		10.835
			1 200	10.835
			1 200	10.835
25/07/2025	09:14:45.196	1 200		10.835
			1 200	10.835
			1 200	10.835
25/07/2025	09:14:37.667	600		10.835
			600	10.835
			600	10.835
25/07/2025	09:12:35.247	390		10.845
			390	10.845
			390	10.845
25/07/2025	09:12:24.112	900		10.845
			900	10.845
			900	10.845
25/07/2025	09:12:10.277	1		10.85
			1	10.85
			1	10.85
25/07/2025	09:10:27.143	600		10.82
			600	10.82
			600	10.82
25/07/2025	09:10:26.849	600		10.82
			600	10.82
			600	10.82
25/07/2025	09:10:26.592	600		10.82
			600	10.82
			600	10.82
25/07/2025	09:10:26.395	600		10.82
			600	10.82
			600	10.82
25/07/2025	09:10:18.671	600		10.82
			600	10.82
			600	10.82
25/07/2025	09:10:12.595	2		10.83
			2	10.83
			2	10.83
25/07/2025	09:09:02.834	2		10.855
			2	10.855
			2	10.855
25/07/2025	09:07:21.984	600		10.83
			600	10.83
			600	10.83
25/07/2025	09:06:21.172	200		10.83
			200	10.83
			200	10.83
25/07/2025	09:06:19.086	60		10.83
			60	10.83
			60	10.83
25/07/2025	09:04:10.320	600		10.85
			600	10.85
			600	10.85
25/07/2025	09:02:49.031	93		10.835
			93	10.835
			93	10.835
25/07/2025	09:00:55.060	5 217		10.81
			5 193	10.81
			600	10.81
			4 617	10.81
			24	10.81
25/07/2025	09:00:32.382	5 917		10.81
			900	10.81
			5 000	10.81
			5 917	10.81
			17	10.81
25/07/2025	08:57:38.304	782		10.815
			782	10.815
			782	10.815
25/07/2025	08:55:52.933	63		10.815
			63	10.815
			63	10.815
25/07/2025	08:55:14.720	141		10.84
			141	10.84
			141	10.84
25/07/2025	08:55:14.686	550		10.84
			550	10.84
			550	10.84
25/07/2025	08:55:04.762	350		10.815
			350	10.815
			350	10.815
25/07/2025	08:55:03.256	550		10.815
			550	10.815
			550	10.815

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.57 / Ask: 20.58
Volume: 1 265 865
-15.88%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 15:36:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice