Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
767
29,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:48:33,447 | 234 | 29,43 | |
| 234 | 29,43 | |||
| 234 | 29,43 | |||
| 23.07.2025 | 16:48:32,500 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 23.07.2025 | 16:48:09,305 | 12 | 29,44 | |
| 12 | 29,44 | |||
| 12 | 29,44 | |||
| 23.07.2025 | 16:48:08,920 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 23.07.2025 | 16:47:51,712 | 3 | 29,45 | |
| 3 | 29,45 | |||
| 3 | 29,45 | |||
| 23.07.2025 | 16:47:39,816 | 6 | 29,45 | |
| 6 | 29,45 | |||
| 6 | 29,45 | |||
| 23.07.2025 | 16:47:13,694 | 1 | 29,45 | |
| 1 | 29,45 | |||
| 1 | 29,45 | |||
| 23.07.2025 | 16:46:45,434 | 3 150 | 29,45 | |
| 3 150 | 29,45 | |||
| 800 | 29,45 | |||
| 1 000 | 29,45 | |||
| 500 | 29,45 | |||
| 350 | 29,45 | |||
| 500 | 29,45 | |||
| 23.07.2025 | 16:45:18,680 | 728 | 29,44 | |
| 728 | 29,44 | |||
| 600 | 29,44 | |||
| 128 | 29,44 | |||
| 23.07.2025 | 16:44:40,764 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 23.07.2025 | 16:44:26,016 | 350 | 29,42 | |
| 350 | 29,42 | |||
| 350 | 29,42 | |||
| 23.07.2025 | 16:44:15,188 | 8 374 | 29,42 | |
| 8 374 | 29,42 | |||
| 8 374 | 29,42 | |||
| 23.07.2025 | 16:44:07,393 | 1 000 | 29,42 | |
| 950 | 29,42 | |||
| 1 000 | 29,42 | |||
| 50 | 29,42 | |||
| 23.07.2025 | 16:43:57,894 | 40 | 29,40 | |
| 40 | 29,40 | |||
| 40 | 29,40 | |||
| 23.07.2025 | 16:43:57,223 | 1 000 | 29,40 | |
| 90 | 29,40 | |||
| 300 | 29,40 | |||
| 200 | 29,40 | |||
| 150 | 29,40 | |||
| 260 | 29,40 | |||
| 1 000 | 29,40 | |||
| 23.07.2025 | 16:43:56,630 | 1 700 | 29,40 | |
| 700 | 29,40 | |||
| 1 000 | 29,40 | |||
| 1 700 | 29,40 | |||
| 23.07.2025 | 16:43:54,387 | 1 000 | 29,40 | |
| 1 000 | 29,40 | |||
| 1 000 | 29,40 | |||
| 23.07.2025 | 16:42:55,266 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 23.07.2025 | 16:42:49,869 | 1 000 | 29,36 | |
| 1 000 | 29,36 | |||
| 1 000 | 29,36 | |||
| 23.07.2025 | 16:42:45,249 | 230 | 29,38 | |
| 230 | 29,38 | |||
| 230 | 29,38 | |||
| 23.07.2025 | 16:42:44,898 | 2 682 | 29,36 | |
| 50 | 29,36 | |||
| 720 | 29,36 | |||
| 1 000 | 29,36 | |||
| 812 | 29,36 | |||
| 2 682 | 29,36 | |||
| 100 | 29,36 | |||
| 23.07.2025 | 16:41:34,762 | 1 000 | 29,33 | |
| 1 000 | 29,33 | |||
| 1 000 | 29,33 | |||
| 23.07.2025 | 16:41:12,240 | 9 | 29,32 | |
| 9 | 29,32 | |||
| 9 | 29,32 | |||
| 23.07.2025 | 16:40:58,295 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 23.07.2025 | 16:40:38,083 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 23.07.2025 | 16:40:34,905 | 420 | 29,30 | |
| 170 | 29,30 | |||
| 420 | 29,30 | |||
| 250 | 29,30 | |||
| 23.07.2025 | 16:40:32,911 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 500 | 29,30 | |||
| 100 | 29,30 | |||
| 400 | 29,30 | |||
| 23.07.2025 | 16:40:25,597 | 1 000 | 29,30 | |
| 100 | 29,30 | |||
| 260 | 29,30 | |||
| 1 000 | 29,30 | |||
| 510 | 29,30 | |||
| 130 | 29,30 | |||
| 23.07.2025 | 16:40:14,513 | 700 | 29,29 | |
| 700 | 29,29 | |||
| 700 | 29,29 | |||
| 23.07.2025 | 16:36:54,692 | 2 500 | 29,27 | |
| 1 500 | 29,27 | |||
| 1 000 | 29,27 | |||
| 2 500 | 29,27 | |||
| 23.07.2025 | 16:36:47,688 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 23.07.2025 | 16:36:28,134 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 23.07.2025 | 16:35:37,577 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 23.07.2025 | 16:35:23,076 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 23.07.2025 | 16:34:47,567 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 23.07.2025 | 16:34:47,024 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 23.07.2025 | 16:34:40,437 | 16 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 15 000 | 29,28 | |||
| 16 000 | 29,28 | |||
| 23.07.2025 | 16:34:27,705 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 16:34:27,206 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 16:34:26,397 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 16:34:26,326 | 259 | 29,27 | |
| 259 | 29,27 | |||
| 259 | 29,27 | |||
| 23.07.2025 | 16:33:40,096 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 16:31:36,912 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 23.07.2025 | 16:31:08,379 | 1 000 | 29,26 | |
| 1 000 | 29,26 | |||
| 1 000 | 29,26 | |||
| 23.07.2025 | 16:29:33,934 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 23.07.2025 | 16:29:19,541 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 23.07.2025 | 16:28:53,794 | 7 | 29,26 | |
| 7 | 29,26 | |||
| 7 | 29,26 | |||
| 23.07.2025 | 16:28:09,571 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 23.07.2025 | 16:26:21,436 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 23.07.2025 | 16:24:53,595 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 23.07.2025 | 16:24:44,274 | 580 | 29,25 | |
| 580 | 29,25 | |||
| 580 | 29,25 | |||
| 23.07.2025 | 16:20:55,795 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 23.07.2025 | 16:20:49,337 | 12 | 29,26 | |
| 12 | 29,26 | |||
| 12 | 29,26 | |||
| 23.07.2025 | 16:20:43,050 | 633 | 29,25 | |
| 633 | 29,25 | |||
| 633 | 29,25 | |||
| 23.07.2025 | 16:20:42,920 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 16:20:42,771 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 16:20:42,598 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 16:20:18,590 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 16:19:38,239 | 1 000 | 29,25 | |
| 867 | 29,25 | |||
| 1 000 | 29,25 | |||
| 133 | 29,25 | |||
| 23.07.2025 | 16:18:40,628 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 23.07.2025 | 16:17:59,442 | 170 | 29,24 | |
| 170 | 29,24 | |||
| 170 | 29,24 | |||
| 23.07.2025 | 16:17:18,201 | 150 | 29,23 | |
| 150 | 29,23 | |||
| 150 | 29,23 | |||
| 23.07.2025 | 16:15:21,258 | 190 | 29,23 | |
| 190 | 29,23 | |||
| 190 | 29,23 | |||
| 23.07.2025 | 16:11:12,165 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 23.07.2025 | 16:10:52,703 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 23.07.2025 | 16:05:34,537 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 600 | 29,19 | |||
| 23.07.2025 | 16:05:13,262 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 23.07.2025 | 16:04:42,798 | 600 | 29,24 | |
| 600 | 29,24 | |||
| 600 | 29,24 | |||
| 23.07.2025 | 16:04:37,885 | 500 | 29,24 | |
| 500 | 29,24 | |||
| 500 | 29,24 | |||
| 23.07.2025 | 16:04:37,596 | 481 | 29,23 | |
| 481 | 29,23 | |||
| 481 | 29,23 | |||
| 23.07.2025 | 16:04:32,778 | 2 000 | 29,20 | |
| 2 000 | 29,20 | |||
| 2 000 | 29,20 | |||
| 23.07.2025 | 16:03:21,973 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 23.07.2025 | 16:03:20,601 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 23.07.2025 | 16:03:07,111 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 23.07.2025 | 16:01:38,820 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 23.07.2025 | 15:59:01,358 | 36 | 29,24 | |
| 36 | 29,24 | |||
| 36 | 29,24 | |||
| 23.07.2025 | 15:58:57,584 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 23.07.2025 | 15:58:27,731 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 23.07.2025 | 15:58:22,147 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 15:57:46,350 | 8 | 29,26 | |
| 8 | 29,26 | |||
| 8 | 29,26 | |||
| 23.07.2025 | 15:54:57,408 | 600 | 29,25 | |
| 600 | 29,25 | |||
| 600 | 29,25 | |||
| 23.07.2025 | 15:54:07,045 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 23.07.2025 | 15:54:05,610 | 130 | 29,27 | |
| 130 | 29,27 | |||
| 130 | 29,27 | |||
| 23.07.2025 | 15:51:55,759 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23.07.2025 | 15:51:44,457 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23.07.2025 | 15:50:56,543 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 23.07.2025 | 15:50:54,887 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 23.07.2025 | 15:49:00,520 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 250 | 29,25 | |||
| 23.07.2025 | 15:45:15,680 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 23.07.2025 | 15:45:02,074 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 15:44:46,391 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 23.07.2025 | 15:44:37,772 | 640 | 29,25 | |
| 640 | 29,25 | |||
| 640 | 29,25 | |||
| 23.07.2025 | 15:44:37,595 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 15:44:37,388 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 15:44:27,939 | 1 000 | 29,25 | |
| 190 | 29,25 | |||
| 1 000 | 29,25 | |||
| 810 | 29,25 | |||
| 23.07.2025 | 15:44:26,550 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 23.07.2025 | 15:44:26,444 | 552 | 29,24 | |
| 552 | 29,24 | |||
| 500 | 29,24 | |||
| 52 | 29,24 | |||
| 23.07.2025 | 15:44:06,065 | 1 000 | 29,24 | |
| 1 000 | 29,24 | |||
| 1 000 | 29,24 | |||
| 23.07.2025 | 15:44:00,086 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 23.07.2025 | 15:43:45,300 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 23.07.2025 | 15:43:37,044 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 23.07.2025 | 15:43:19,067 | 9 | 29,23 | |
| 9 | 29,23 | |||
| 9 | 29,23 | |||
| 23.07.2025 | 15:42:58,053 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 23.07.2025 | 15:40:21,929 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 23.07.2025 | 15:40:04,509 | 1 000 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 1 000 | 29,22 | |||
| 23.07.2025 | 15:37:26,565 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 23.07.2025 | 15:37:17,863 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 23.07.2025 | 15:35:54,396 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 23.07.2025 | 15:35:41,564 | 300 | 29,21 | |
| 300 | 29,21 | |||
| 300 | 29,21 | |||
| 23.07.2025 | 15:34:48,199 | 500 | 29,21 | |
| 500 | 29,21 | |||
| 500 | 29,21 | |||
| 23.07.2025 | 15:32:45,436 | 800 | 29,19 | |
| 800 | 29,19 | |||
| 800 | 29,19 | |||
| 23.07.2025 | 15:32:10,612 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 23.07.2025 | 15:32:03,549 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 23.07.2025 | 15:31:49,907 | 225 | 29,18 | |
| 225 | 29,18 | |||
| 225 | 29,18 | |||
| 23.07.2025 | 15:30:42,455 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 23.07.2025 | 15:30:00,380 | 800 | 29,14 | |
| 800 | 29,14 | |||
| 800 | 29,14 | |||
| 23.07.2025 | 15:29:36,969 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 23.07.2025 | 15:29:14,279 | 344 | 29,14 | |
| 344 | 29,14 | |||
| 344 | 29,14 | |||
| 23.07.2025 | 15:28:06,979 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 23.07.2025 | 15:26:55,315 | 1 000 | 29,13 | |
| 1 000 | 29,13 | |||
| 1 000 | 29,13 | |||
| 23.07.2025 | 15:26:05,829 | 554 | 29,13 | |
| 554 | 29,13 | |||
| 554 | 29,13 | |||
| 23.07.2025 | 15:25:51,023 | 19 | 29,13 | |
| 19 | 29,13 | |||
| 19 | 29,13 | |||
| 23.07.2025 | 15:25:45,588 | 1 000 | 29,13 | |
| 1 000 | 29,13 | |||
| 1 000 | 29,13 | |||
| 23.07.2025 | 15:25:23,107 | 180 | 29,15 | |
| 180 | 29,15 | |||
| 180 | 29,15 | |||
| 23.07.2025 | 15:25:21,671 | 500 | 29,15 | |
| 500 | 29,15 | |||
| 500 | 29,15 | |||
| 23.07.2025 | 15:24:07,665 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 15:24:02,131 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 15:23:55,913 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 15:23:54,960 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 15:23:50,179 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 15:23:27,959 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 23.07.2025 | 15:23:10,892 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 23.07.2025 | 15:20:42,597 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 23.07.2025 | 15:20:08,513 | 8 | 29,11 | |
| 8 | 29,11 | |||
| 8 | 29,11 | |||
| 23.07.2025 | 15:19:00,180 | 583 | 29,12 | |
| 583 | 29,12 | |||
| 583 | 29,12 | |||
| 23.07.2025 | 15:18:50,312 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 23.07.2025 | 15:12:18,615 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 23.07.2025 | 15:11:25,988 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 15:06:15,441 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23.07.2025 | 15:03:00,697 | 105 | 29,14 | |
| 105 | 29,14 | |||
| 105 | 29,14 | |||
| 23.07.2025 | 15:02:52,176 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 15:00:27,404 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 23.07.2025 | 15:00:27,350 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 23.07.2025 | 14:58:38,980 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 23.07.2025 | 14:58:08,944 | 800 | 29,14 | |
| 800 | 29,14 | |||
| 800 | 29,14 | |||
| 23.07.2025 | 14:57:59,034 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 23.07.2025 | 14:55:18,017 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 25 | 29,13 | |||
| 23.07.2025 | 14:51:00,149 | 172 | 29,14 | |
| 172 | 29,14 | |||
| 172 | 29,14 | |||
| 23.07.2025 | 14:50:20,690 | 70 | 29,18 | |
| 70 | 29,18 | |||
| 70 | 29,18 | |||
| 23.07.2025 | 14:49:18,754 | 500 | 29,15 | |
| 500 | 29,15 | |||
| 500 | 29,15 | |||
| 23.07.2025 | 14:49:16,563 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 23.07.2025 | 14:47:10,790 | 450 | 29,15 | |
| 450 | 29,15 | |||
| 450 | 29,15 | |||
| 23.07.2025 | 14:43:46,341 | 88 | 29,13 | |
| 88 | 29,13 | |||
| 88 | 29,13 | |||
| 23.07.2025 | 14:43:38,336 | 800 | 29,13 | |
| 800 | 29,13 | |||
| 800 | 29,13 | |||
| 23.07.2025 | 14:37:42,151 | 1 000 | 29,08 | |
| 172 | 29,08 | |||
| 1 000 | 29,08 | |||
| 828 | 29,08 | |||
| 23.07.2025 | 14:37:03,021 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 14:36:49,157 | 23 | 29,10 | |
| 23 | 29,10 | |||
| 23 | 29,10 | |||
| 23.07.2025 | 14:36:29,025 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 23.07.2025 | 14:35:35,130 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 23.07.2025 | 14:33:42,030 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 23.07.2025 | 14:29:20,813 | 90 | 29,10 | |
| 90 | 29,10 | |||
| 90 | 29,10 | |||
| 23.07.2025 | 14:26:14,081 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 14:25:01,487 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 14:23:10,339 | 250 | 29,11 | |
| 250 | 29,11 | |||
| 250 | 29,11 | |||
| 23.07.2025 | 14:22:34,526 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 23.07.2025 | 14:20:11,684 | 16 | 29,09 | |
| 16 | 29,09 | |||
| 16 | 29,09 | |||
| 23.07.2025 | 14:19:52,811 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 23.07.2025 | 14:19:34,531 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 23.07.2025 | 14:15:58,877 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 23.07.2025 | 14:14:31,565 | 9 | 29,05 | |
| 9 | 29,05 | |||
| 9 | 29,05 | |||
| 23.07.2025 | 14:12:03,944 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 23.07.2025 | 14:08:00,592 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23.07.2025 | 14:07:00,509 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 23.07.2025 | 14:06:34,961 | 54 | 29,06 | |
| 54 | 29,06 | |||
| 54 | 29,06 | |||
| 23.07.2025 | 14:03:35,154 | 87 | 28,99 | |
| 87 | 28,99 | |||
| 87 | 28,99 | |||
| 23.07.2025 | 14:03:35,101 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 23.07.2025 | 14:02:23,218 | 240 | 29,02 | |
| 240 | 29,02 | |||
| 240 | 29,02 | |||
| 23.07.2025 | 13:58:42,950 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 23.07.2025 | 13:58:30,468 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23.07.2025 | 13:58:04,937 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 23.07.2025 | 13:57:13,945 | 6 | 29,07 | |
| 6 | 29,07 | |||
| 6 | 29,07 | |||
| 23.07.2025 | 13:55:16,107 | 12 | 29,07 | |
| 12 | 29,07 | |||
| 12 | 29,07 | |||
| 23.07.2025 | 13:54:57,185 | 190 | 29,07 | |
| 190 | 29,07 | |||
| 190 | 29,07 | |||
| 23.07.2025 | 13:54:37,990 | 85 | 29,06 | |
| 85 | 29,06 | |||
| 85 | 29,06 | |||
| 23.07.2025 | 13:54:31,536 | 490 | 29,07 | |
| 490 | 29,07 | |||
| 490 | 29,07 | |||
| 23.07.2025 | 13:51:45,251 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 23.07.2025 | 13:49:33,895 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 23.07.2025 | 13:48:20,164 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 23.07.2025 | 13:47:57,656 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 25 | 29,13 | |||
| 23.07.2025 | 13:45:36,372 | 155 | 29,15 | |
| 155 | 29,15 | |||
| 155 | 29,15 | |||
| 23.07.2025 | 13:45:35,814 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 23.07.2025 | 13:44:54,805 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 23.07.2025 | 13:43:31,590 | 800 | 29,18 | |
| 800 | 29,18 | |||
| 800 | 29,18 | |||
| 23.07.2025 | 13:42:50,336 | 220 | 29,18 | |
| 220 | 29,18 | |||
| 220 | 29,18 | |||
| 23.07.2025 | 13:41:05,826 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23.07.2025 | 13:40:45,486 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23.07.2025 | 13:39:07,248 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 23.07.2025 | 13:37:49,065 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23.07.2025 | 13:33:55,349 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 23.07.2025 | 13:31:15,276 | 344 | 29,17 | |
| 344 | 29,17 | |||
| 344 | 29,17 | |||
| 23.07.2025 | 13:30:40,266 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 23.07.2025 | 13:29:23,425 | 15 | 29,16 | |
| 15 | 29,16 | |||
| 15 | 29,16 | |||
| 23.07.2025 | 13:28:49,834 | 9 | 29,16 | |
| 9 | 29,16 | |||
| 9 | 29,16 | |||
| 23.07.2025 | 13:24:21,950 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 23.07.2025 | 13:24:15,324 | 630 | 29,20 | |
| 630 | 29,20 | |||
| 600 | 29,20 | |||
| 30 | 29,20 | |||
| 23.07.2025 | 13:23:53,788 | 350 | 29,19 | |
| 350 | 29,19 | |||
| 350 | 29,19 | |||
| 23.07.2025 | 13:23:53,535 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 23.07.2025 | 13:23:51,421 | 12 | 29,17 | |
| 12 | 29,17 | |||
| 12 | 29,17 | |||
| 23.07.2025 | 13:23:51,325 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 23.07.2025 | 13:23:45,535 | 29 | 29,14 | |
| 29 | 29,14 | |||
| 29 | 29,14 | |||
| 23.07.2025 | 13:22:56,806 | 270 | 29,15 | |
| 270 | 29,15 | |||
| 270 | 29,15 | |||
| 23.07.2025 | 13:20:13,380 | 18 | 29,12 | |
| 18 | 29,12 | |||
| 18 | 29,12 | |||
| 23.07.2025 | 13:17:46,818 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 23.07.2025 | 13:16:41,979 | 148 | 29,11 | |
| 148 | 29,11 | |||
| 148 | 29,11 | |||
| 23.07.2025 | 13:15:17,399 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 23.07.2025 | 13:15:10,949 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 23.07.2025 | 13:14:22,002 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 13:13:12,355 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 23.07.2025 | 13:10:48,742 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 13:10:32,687 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 23.07.2025 | 13:10:27,755 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 23.07.2025 | 13:08:43,042 | 354 | 29,15 | |
| 354 | 29,15 | |||
| 354 | 29,15 | |||
| 23.07.2025 | 13:07:06,542 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 23.07.2025 | 13:06:31,667 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 23.07.2025 | 13:05:37,621 | 240 | 29,12 | |
| 240 | 29,12 | |||
| 240 | 29,12 | |||
| 23.07.2025 | 13:03:44,314 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 23.07.2025 | 13:02:08,294 | 965 | 29,07 | |
| 300 | 29,07 | |||
| 665 | 29,07 | |||
| 965 | 29,07 | |||
| 23.07.2025 | 12:59:20,816 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 23.07.2025 | 12:58:44,193 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 23.07.2025 | 12:54:01,724 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 23.07.2025 | 12:53:16,815 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 23.07.2025 | 12:52:04,990 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 23.07.2025 | 12:51:42,527 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 23.07.2025 | 12:51:36,282 | 15 | 29,09 | |
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 23.07.2025 | 12:51:26,672 | 84 | 29,10 | |
| 84 | 29,10 | |||
| 84 | 29,10 | |||
| 23.07.2025 | 12:43:06,763 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 23.07.2025 | 12:42:18,517 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 23.07.2025 | 12:41:15,156 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 23.07.2025 | 12:37:14,480 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 23.07.2025 | 12:37:07,266 | 54 | 29,13 | |
| 54 | 29,13 | |||
| 54 | 29,13 | |||
| 23.07.2025 | 12:36:00,373 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 23.07.2025 | 12:33:51,517 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 23.07.2025 | 12:31:36,063 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 23.07.2025 | 12:31:25,707 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 23.07.2025 | 12:31:14,560 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 23.07.2025 | 12:30:01,322 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 23.07.2025 | 12:29:34,311 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 23.07.2025 | 12:28:56,473 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23.07.2025 | 12:28:28,371 | 6 | 29,11 | |
| 6 | 29,11 | |||
| 6 | 29,11 | |||
| 23.07.2025 | 12:28:14,001 | 146 | 29,12 | |
| 146 | 29,12 | |||
| 146 | 29,12 | |||
| 23.07.2025 | 12:28:09,077 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 23.07.2025 | 12:27:59,323 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 23.07.2025 | 12:24:50,259 | 689 | 29,11 | |
| 689 | 29,11 | |||
| 689 | 29,11 | |||
| 23.07.2025 | 12:24:45,574 | 157 | 29,11 | |
| 157 | 29,11 | |||
| 157 | 29,11 | |||
| 23.07.2025 | 12:23:35,848 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 23.07.2025 | 12:22:44,009 | 190 | 29,09 | |
| 190 | 29,09 | |||
| 190 | 29,09 | |||
| 23.07.2025 | 12:21:41,731 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23.07.2025 | 12:19:08,965 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 23.07.2025 | 12:13:31,660 | 45 | 29,14 | |
| 45 | 29,14 | |||
| 45 | 29,14 | |||
| 23.07.2025 | 12:12:58,941 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 12:12:39,603 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 23.07.2025 | 12:11:31,864 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23.07.2025 | 12:11:12,991 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23.07.2025 | 12:08:53,894 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 23.07.2025 | 12:04:44,306 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 23.07.2025 | 12:02:54,414 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23.07.2025 | 12:01:26,782 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 23.07.2025 | 12:00:30,318 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 23.07.2025 | 12:00:04,665 | 8 324 | 29,19 | |
| 8 324 | 29,19 | |||
| 8 324 | 29,19 | |||
| 23.07.2025 | 11:59:53,871 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 23.07.2025 | 11:59:18,750 | 63 | 29,16 | |
| 63 | 29,16 | |||
| 63 | 29,16 | |||
| 23.07.2025 | 11:59:00,121 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 23.07.2025 | 11:58:33,894 | 165 | 29,18 | |
| 165 | 29,18 | |||
| 165 | 29,18 | |||
| 23.07.2025 | 11:58:25,642 | 110 | 29,19 | |
| 110 | 29,19 | |||
| 110 | 29,19 | |||
| 23.07.2025 | 11:56:50,133 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 23.07.2025 | 11:54:33,802 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 23.07.2025 | 11:53:46,576 | 513 | 29,19 | |
| 513 | 29,19 | |||
| 513 | 29,19 | |||
| 23.07.2025 | 11:52:16,119 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 23.07.2025 | 11:48:35,443 | 75 | 29,16 | |
| 75 | 29,16 | |||
| 75 | 29,16 | |||
| 23.07.2025 | 11:46:39,501 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23.07.2025 | 11:46:28,649 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23.07.2025 | 11:46:03,369 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23.07.2025 | 11:44:00,317 | 162 | 29,14 | |
| 162 | 29,14 | |||
| 162 | 29,14 | |||
| 23.07.2025 | 11:43:38,080 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 600 | 29,14 | |||
| 23.07.2025 | 11:43:17,097 | 2 275 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 275 | 29,14 | |||
| 2 275 | 29,14 | |||
| 23.07.2025 | 11:43:09,813 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 23.07.2025 | 11:41:49,735 | 16 | 29,12 | |
| 16 | 29,12 | |||
| 16 | 29,12 | |||
| 23.07.2025 | 11:40:15,070 | 9 000 | 29,12 | |
| 9 000 | 29,12 | |||
| 9 000 | 29,12 | |||
| 23.07.2025 | 11:39:56,359 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 23.07.2025 | 11:39:40,091 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 23.07.2025 | 11:38:56,226 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 23.07.2025 | 11:35:45,060 | 1 000 | 29,13 | |
| 1 000 | 29,13 | |||
| 1 000 | 29,13 | |||
| 23.07.2025 | 11:33:30,881 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 23.07.2025 | 11:31:55,786 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 23.07.2025 | 11:31:27,053 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 23.07.2025 | 11:31:18,045 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 23.07.2025 | 11:30:18,934 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 23.07.2025 | 11:29:51,044 | 140 | 29,20 | |
| 140 | 29,20 | |||
| 140 | 29,20 | |||
| 23.07.2025 | 11:28:36,151 | 1 041 | 29,18 | |
| 1 041 | 29,18 | |||
| 1 041 | 29,18 | |||
| 23.07.2025 | 11:28:23,417 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 23.07.2025 | 11:27:55,012 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23.07.2025 | 11:27:53,769 | 86 | 29,22 | |
| 86 | 29,22 | |||
| 86 | 29,22 | |||
| 23.07.2025 | 11:27:02,364 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 23.07.2025 | 11:26:06,568 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23.07.2025 | 11:24:27,840 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23.07.2025 | 11:24:07,841 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 23.07.2025 | 11:23:34,056 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 23.07.2025 | 11:23:29,271 | 4 914 | 29,15 | |
| 4 914 | 29,15 | |||
| 4 914 | 29,15 | |||
| 23.07.2025 | 11:23:19,306 | 5 000 | 29,14 | |
| 5 000 | 29,14 | |||
| 3 266 | 29,14 | |||
| 1 734 | 29,14 | |||
| 23.07.2025 | 11:23:10,106 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 23.07.2025 | 11:22:21,644 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 23.07.2025 | 11:21:56,807 | 225 | 29,12 | |
| 225 | 29,12 | |||
| 225 | 29,12 | |||
| 23.07.2025 | 11:20:45,954 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 23.07.2025 | 11:20:15,289 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 23.07.2025 | 11:20:09,735 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 23.07.2025 | 11:18:22,336 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23.07.2025 | 11:17:35,331 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 23.07.2025 | 11:17:02,135 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23.07.2025 | 11:16:28,330 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 23.07.2025 | 11:16:22,146 | 12 | 29,13 | |
| 12 | 29,13 | |||
| 12 | 29,13 | |||
| 23.07.2025 | 11:16:10,794 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 23.07.2025 | 11:15:52,525 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 23.07.2025 | 11:13:16,538 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 246,65 / Ask: 246,75
Umsatz: 48 446 TEUR -
Rheinmetall AG
Bid: 1 772,00
Ask: 1 772,50
Umsatz: 44 387 TEUR -
Nvidia Corp.
Bid: 144,28 / Ask: 144,34
Umsatz: 29 612 TEUR -
Mercedes-Benz Group AG
Bid: 53,90 / Ask: 53,91
Umsatz: 28 238 TEUR -
Deutsche Bank AG
Bid: 26,43 / Ask: 26,435
Umsatz: 26 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 17:13:32
Letzte Aktualisierung:
23.07.2025 @ 17:13:32