Tradegate Exchange

TKMS AG & Co. KGaA

1284

938

77.55

Date	Time	Volume	Order Volume	Price
04/11/2025	21:53:17.119	60		77.55
			60	77.55
			20	77.55
			10	77.55
			30	77.55
04/11/2025	21:50:50.765	20		77.10
			20	77.10
			20	77.10
04/11/2025	21:49:57.231	50		77.55
			50	77.55
			50	77.55
04/11/2025	21:45:11.068	10		77.55
			10	77.55
			10	77.55
04/11/2025	21:44:22.359	3		77.55
			3	77.55
			3	77.55
04/11/2025	21:42:07.007	9		77.05
			9	77.05
			9	77.05
04/11/2025	21:39:29.919	50		77.55
			50	77.55
			50	77.55
04/11/2025	21:39:18.158	13		77.55
			13	77.55
			13	77.55
04/11/2025	21:39:01.148	60		77.05
			60	77.05
			60	77.05
04/11/2025	21:35:11.296	2		77.00
			2	77.00
			2	77.00
04/11/2025	21:31:15.049	50		77.55
			50	77.55
			50	77.55
04/11/2025	21:29:14.846	6		77.55
			6	77.55
			6	77.55
04/11/2025	21:29:04.200	150		77.55
			150	77.55
			150	77.55
04/11/2025	21:28:59.907	969		77.55
			20	77.55
			80	77.55
			969	77.55
			369	77.55
			500	77.55
04/11/2025	21:27:44.341	70		76.95
			70	76.95
			70	76.95
04/11/2025	21:17:52.318	10		76.95
			10	76.95
			10	76.95
04/11/2025	21:14:12.523	50		76.95
			33	76.95
			3	76.95
			50	76.95
			14	76.95
04/11/2025	21:14:04.611	7		76.95
			7	76.95
			7	76.95
04/11/2025	21:12:12.395	13		76.85
			13	76.85
			13	76.85
04/11/2025	21:11:32.017	10		76.85
			10	76.85
			10	76.85
04/11/2025	21:09:28.083	25		76.85
			25	76.85
			25	76.85
04/11/2025	21:06:48.338	30		76.75
			30	76.75
			12	76.75
			18	76.75
04/11/2025	21:01:07.037	97		76.85
			97	76.85
			97	76.85
04/11/2025	20:59:18.089	14		76.85
			14	76.85
			14	76.85
04/11/2025	20:51:56.610	10		76.85
			10	76.85
			10	76.85
04/11/2025	20:49:36.679	12		76.85
			12	76.85
			12	76.85
04/11/2025	20:45:34.028	13		76.85
			13	76.85
			13	76.85
04/11/2025	20:42:30.359	28		76.75
			28	76.75
			28	76.75
04/11/2025	20:39:26.385	5		76.75
			5	76.75
			5	76.75
04/11/2025	20:38:18.992	16		76.75
			16	76.75
			16	76.75
04/11/2025	20:36:57.438	4		76.85
			4	76.85
			4	76.85
04/11/2025	20:36:55.241	100		76.85
			100	76.85
			100	76.85
04/11/2025	20:36:52.467	330		76.85
			330	76.85
			330	76.85
04/11/2025	20:36:09.990	6		76.85
			6	76.85
			6	76.85
04/11/2025	20:33:45.836	125		76.75
			52	76.75
			125	76.75
			73	76.75
04/11/2025	20:32:13.245	100		76.85
			100	76.85
			100	76.85
04/11/2025	20:29:36.683	1		76.85
			1	76.85
			1	76.85
04/11/2025	20:29:34.920	2		76.85
			2	76.85
			2	76.85
04/11/2025	20:28:24.992	1		76.85
			1	76.85
			1	76.85
04/11/2025	20:27:57.296	9		76.85
			9	76.85
			9	76.85
04/11/2025	20:27:30.396	2		76.80
			2	76.80
			2	76.80
04/11/2025	20:25:16.234	5		76.80
			5	76.80
			5	76.80
04/11/2025	20:20:56.210	10		76.80
			10	76.80
			10	76.80
04/11/2025	20:19:15.449	1		76.80
			1	76.80
			1	76.80
04/11/2025	20:18:23.329	30		76.80
			30	76.80
			30	76.80
04/11/2025	20:18:21.570	500		76.85
			500	76.85
			500	76.85
04/11/2025	20:17:46.376	120		76.95
			30	76.95
			120	76.95
			70	76.95
			20	76.95
04/11/2025	20:15:29.047	20		77.15
			20	77.15
			20	77.15
04/11/2025	20:07:00.057	130		77.15
			1	77.15
			109	77.15
			20	77.15
			130	77.15
04/11/2025	20:06:49.470	70		77.15
			70	77.15
			70	77.15
04/11/2025	20:06:36.840	50		77.15
			50	77.15
			50	77.15
04/11/2025	20:06:20.126	375		77.00
			375	77.00
			370	77.00
			5	77.00
04/11/2025	20:05:44.108	130		77.00
			60	77.00
			130	77.00
			70	77.00
04/11/2025	20:01:07.169	59		77.15
			59	77.15
			59	77.15
04/11/2025	20:00:59.186	70		77.15
			70	77.15
			70	77.15
04/11/2025	20:00:42.382	67		77.15
			7	77.15
			67	77.15
			30	77.15
			30	77.15
04/11/2025	19:59:52.439	123		77.25
			123	77.25
			20	77.25
			70	77.25
			33	77.25
04/11/2025	19:58:05.695	10		77.55
			10	77.55
			10	77.55
04/11/2025	19:56:44.761	35		77.55
			33	77.55
			35	77.55
			2	77.55
04/11/2025	19:56:21.460	1		77.55
			1	77.55
			1	77.55
04/11/2025	19:56:16.427	70		77.20
			70	77.20
			37	77.20
			33	77.20
04/11/2025	19:55:59.635	1		77.20
			1	77.20
			1	77.20
04/11/2025	19:55:57.487	20		77.55
			20	77.55
			20	77.55
04/11/2025	19:55:41.944	2		77.20
			2	77.20
			2	77.20
04/11/2025	19:55:32.481	1		77.20
			1	77.20
			1	77.20
04/11/2025	19:54:28.428	3		77.20
			3	77.20
			3	77.20
04/11/2025	19:53:58.481	3		77.20
			3	77.20
			3	77.20
04/11/2025	19:53:23.840	20		77.45
			20	77.45
			20	77.45
04/11/2025	19:52:45.333	1		77.20
			1	77.20
			1	77.20
04/11/2025	19:50:20.616	1		77.20
			1	77.20
			1	77.20
04/11/2025	19:50:13.896	11		77.20
			11	77.20
			11	77.20
04/11/2025	19:49:19.558	5		77.55
			5	77.55
			5	77.55
04/11/2025	19:44:21.695	36		77.20
			16	77.20
			36	77.20
			20	77.20
04/11/2025	19:43:47.029	10		77.55
			10	77.55
			10	77.55
04/11/2025	19:40:34.601	15		77.20
			15	77.20
			15	77.20
04/11/2025	19:39:36.773	500		77.50
			15	77.50
			485	77.50
			500	77.50
04/11/2025	19:39:16.881	70		77.45
			70	77.45
			70	77.45
04/11/2025	19:38:35.116	98		77.40
			98	77.40
			98	77.40
04/11/2025	19:37:48.933	1		77.45
			1	77.45
			1	77.45
04/11/2025	19:37:27.196	1		77.40
			1	77.40
			1	77.40
04/11/2025	19:36:46.382	1		77.40
			1	77.40
			1	77.40
04/11/2025	19:36:38.462	25		77.45
			25	77.45
			25	77.45
04/11/2025	19:32:25.735	62		77.45
			62	77.45
			2	77.45
			60	77.45
04/11/2025	19:31:56.368	65		77.45
			65	77.45
			65	77.45
04/11/2025	19:28:46.270	3		77.45
			3	77.45
			3	77.45
04/11/2025	19:22:21.753	10		77.45
			10	77.45
			10	77.45
04/11/2025	19:21:08.220	57		77.20
			57	77.20
			57	77.20
04/11/2025	19:16:28.360	10		77.10
			10	77.10
			10	77.10
04/11/2025	19:15:54.248	70		77.45
			7	77.45
			30	77.45
			70	77.45
			33	77.45
04/11/2025	19:15:10.276	19		77.10
			19	77.10
			19	77.10
04/11/2025	19:14:30.409	54		77.35
			33	77.35
			21	77.35
			54	77.35
04/11/2025	19:11:30.056	60		77.10
			33	77.10
			60	77.10
			27	77.10
04/11/2025	19:08:46.762	11		77.10
			10	77.10
			11	77.10
			1	77.10
04/11/2025	19:04:54.726	2		77.45
			2	77.45
			2	77.45
04/11/2025	19:04:13.109	7		77.10
			7	77.10
			7	77.10
04/11/2025	18:56:23.848	19		77.45
			19	77.45
			19	77.45
04/11/2025	18:54:14.248	2		77.15
			2	77.15
			2	77.15
04/11/2025	18:52:16.250	2		77.20
			2	77.20
			2	77.20
04/11/2025	18:48:11.188	2		77.15
			2	77.15
			2	77.15
04/11/2025	18:47:25.599	7		77.45
			7	77.45
			7	77.45
04/11/2025	18:46:42.549	10		77.45
			3	77.45
			7	77.45
			10	77.45
04/11/2025	18:45:35.340	1		77.45
			1	77.45
			1	77.45
04/11/2025	18:35:22.191	3		77.45
			3	77.45
			3	77.45
04/11/2025	18:33:31.901	23		77.15
			7	77.15
			16	77.15
			23	77.15
04/11/2025	18:30:39.092	4		77.45
			4	77.45
			4	77.45
04/11/2025	18:29:35.564	1		77.15
			1	77.15
			1	77.15
04/11/2025	18:29:33.313	70		77.45
			70	77.45
			7	77.45
			63	77.45
04/11/2025	18:28:34.784	1		77.15
			1	77.15
			1	77.15
04/11/2025	18:28:19.881	10		77.15
			10	77.15
			10	77.15
04/11/2025	18:26:28.843	15		77.15
			15	77.15
			15	77.15
04/11/2025	18:25:10.627	1		77.45
			1	77.45
			1	77.45
04/11/2025	18:23:45.974	30		77.45
			30	77.45
			30	77.45
04/11/2025	18:23:43.056	1		77.45
			1	77.45
			1	77.45
04/11/2025	18:21:56.260	10		77.10
			10	77.10
			3	77.10
			7	77.10
04/11/2025	18:21:25.635	5		77.45
			5	77.45
			5	77.45
04/11/2025	18:19:48.808	59		77.45
			7	77.45
			17	77.45
			35	77.45
			59	77.45
04/11/2025	18:18:20.373	1		77.45
			1	77.45
			1	77.45
04/11/2025	18:13:05.438	7		77.25
			7	77.25
			7	77.25
04/11/2025	18:08:16.944	63		77.50
			63	77.50
			63	77.50
04/11/2025	18:07:39.344	56		77.50
			56	77.50
			56	77.50
04/11/2025	18:05:58.441	65		77.30
			65	77.30
			35	77.30
			30	77.30
04/11/2025	18:05:28.838	10		77.30
			10	77.30
			10	77.30
04/11/2025	18:05:12.741	1		77.50
			1	77.50
			1	77.50
04/11/2025	18:02:19.089	100		77.50
			100	77.50
			50	77.50
			50	77.50
04/11/2025	17:59:31.669	1		77.50
			1	77.50
			1	77.50
04/11/2025	17:59:21.708	1		77.50
			1	77.50
			1	77.50
04/11/2025	17:58:29.305	1		77.25
			1	77.25
			1	77.25
04/11/2025	17:55:55.433	15		77.50
			15	77.50
			15	77.50
04/11/2025	17:54:47.585	1		77.50
			1	77.50
			1	77.50
04/11/2025	17:54:08.167	5		77.20
			5	77.20
			5	77.20
04/11/2025	17:54:03.058	3		77.50
			3	77.50
			3	77.50
04/11/2025	17:53:42.456	2		77.20
			2	77.20
			2	77.20
04/11/2025	17:49:49.993	10		77.50
			10	77.50
			10	77.50
04/11/2025	17:48:32.260	10		77.50
			3	77.50
			7	77.50
			10	77.50
04/11/2025	17:47:33.970	3		77.55
			3	77.55
			3	77.55
04/11/2025	17:47:30.054	56		77.20
			56	77.20
			56	77.20
04/11/2025	17:46:48.392	25		77.55
			25	77.55
			25	77.55
04/11/2025	17:46:22.129	23		77.55
			13	77.55
			23	77.55
			10	77.55
04/11/2025	17:45:20.030	1		77.55
			1	77.55
			1	77.55
04/11/2025	17:44:56.693	6		77.25
			6	77.25
			6	77.25
04/11/2025	17:42:40.271	5		77.55
			5	77.55
			5	77.55
04/11/2025	17:40:57.281	18		77.20
			10	77.20
			8	77.20
			18	77.20
04/11/2025	17:39:47.180	50		77.55
			50	77.55
			50	77.55
04/11/2025	17:39:46.439	42		77.55
			42	77.55
			42	77.55
04/11/2025	17:39:04.943	50		77.25
			50	77.25
			50	77.25
04/11/2025	17:38:18.632	13		78.15
			6	78.15
			5	78.15
			13	78.15
			2	78.15
04/11/2025	17:38:18.543	1		78.15
			1	78.15
			1	78.15
04/11/2025	17:37:51.450	55		77.25
			50	77.25
			5	77.25
			55	77.25
04/11/2025	17:37:34.355	5		77.25
			5	77.25
			5	77.25
04/11/2025	17:36:38.687	7		77.65
			2	77.65
			7	77.65
			5	77.65
04/11/2025	17:30:29.241	130		76.75
			130	76.75
			130	76.75
04/11/2025	17:29:15.141	10		76.30
			10	76.30
			10	76.30
04/11/2025	17:28:20.075	10		76.80
			10	76.80
			10	76.80
04/11/2025	17:27:19.233	90		76.80
			90	76.80
			90	76.80
04/11/2025	17:27:02.483	50		76.85
			50	76.85
			50	76.85
04/11/2025	17:24:38.174	100		76.95
			100	76.95
			100	76.95
04/11/2025	17:22:41.809	1		76.25
			1	76.25
			1	76.25
04/11/2025	17:21:33.729	3		76.10
			3	76.10
			3	76.10
04/11/2025	17:21:22.578	1		76.50
			1	76.50
			1	76.50
04/11/2025	17:20:46.664	25		76.10
			25	76.10
			25	76.10
04/11/2025	17:20:41.802	25		76.20
			25	76.20
			25	76.20
04/11/2025	17:20:40.711	120		76.50
			120	76.50
			20	76.50
			100	76.50
04/11/2025	17:19:57.387	120		76.55
			120	76.55
			120	76.55
04/11/2025	17:18:40.731	5		77.10
			5	77.10
			5	77.10
04/11/2025	17:18:10.154	5		76.55
			5	76.55
			5	76.55
04/11/2025	17:17:32.433	5		76.60
			5	76.60
			5	76.60
04/11/2025	17:17:08.730	2		77.00
			2	77.00
			2	77.00
04/11/2025	17:15:14.928	100		76.75
			100	76.75
			100	76.75
04/11/2025	17:14:58.153	120		76.55
			120	76.55
			120	76.55
04/11/2025	17:14:43.004	2		76.55
			2	76.55
			2	76.55
04/11/2025	17:14:14.503	130		76.80
			115	76.80
			15	76.80
			130	76.80
04/11/2025	17:12:12.747	7		76.55
			7	76.55
			7	76.55
04/11/2025	17:11:38.372	25		76.65
			25	76.65
			25	76.65
04/11/2025	17:11:35.160	14		76.65
			14	76.65
			14	76.65
04/11/2025	17:11:29.672	27		76.55
			27	76.55
			27	76.55
04/11/2025	17:11:03.037	100		76.55
			100	76.55
			100	76.55
04/11/2025	17:06:43.800	10		76.55
			10	76.55
			10	76.55
04/11/2025	17:06:31.595	100		76.95
			100	76.95
			100	76.95
04/11/2025	17:04:00.404	120		76.55
			120	76.55
			100	76.55
			20	76.55
04/11/2025	17:01:04.852	100		76.90
			100	76.90
			100	76.90
04/11/2025	17:01:01.941	100		76.90
			100	76.90
			100	76.90
04/11/2025	17:01:01.288	100		76.90
			100	76.90
			100	76.90
04/11/2025	17:01:00.553	100		76.90
			100	76.90
			100	76.90
04/11/2025	17:00:12.551	100		76.90
			100	76.90
			100	76.90
04/11/2025	16:59:12.765	300		77.10
			300	77.10
			300	77.10
04/11/2025	16:58:14.988	120		77.20
			120	77.20
			120	77.20
04/11/2025	16:58:07.436	130		77.20
			130	77.20
			130	77.20
04/11/2025	16:56:12.691	130		77.15
			130	77.15
			130	77.15
04/11/2025	16:53:43.675	1		77.55
			1	77.55
			1	77.55
04/11/2025	16:53:12.600	25		77.30
			25	77.30
			25	77.30
04/11/2025	16:53:05.839	3		77.75
			3	77.75
			3	77.75
04/11/2025	16:52:00.639	3		77.75
			3	77.75
			3	77.75
04/11/2025	16:51:40.621	1		77.30
			1	77.30
			1	77.30
04/11/2025	16:51:05.711	8		77.75
			8	77.75
			8	77.75
04/11/2025	16:49:34.854	15		77.80
			15	77.80
			15	77.80
04/11/2025	16:48:38.636	40		77.80
			40	77.80
			40	77.80
04/11/2025	16:48:01.242	1		77.35
			1	77.35
			1	77.35
04/11/2025	16:45:14.698	10		77.90
			10	77.90
			10	77.90
04/11/2025	16:45:13.616	13		77.90
			13	77.90
			13	77.90
04/11/2025	16:43:10.979	2		77.40
			2	77.40
			2	77.40
04/11/2025	16:41:57.831	4		77.90
			4	77.90
			4	77.90
04/11/2025	16:41:19.207	1		77.90
			1	77.90
			1	77.90
04/11/2025	16:39:28.284	20		77.35
			20	77.35
			20	77.35
04/11/2025	16:38:42.277	130		77.45
			130	77.45
			130	77.45
04/11/2025	16:38:42.228	130		77.45
			130	77.45
			130	77.45
04/11/2025	16:38:41.894	110		77.15
			110	77.15
			110	77.15
04/11/2025	16:36:17.356	30		77.15
			30	77.15
			30	77.15
04/11/2025	16:32:25.601	50		77.55
			50	77.55
			50	77.55
04/11/2025	16:27:23.927	6		77.15
			6	77.15
			6	77.15
04/11/2025	16:27:17.373	3		77.40
			3	77.40
			3	77.40
04/11/2025	16:27:16.686	100		77.40
			100	77.40
			90	77.40
			10	77.40
04/11/2025	16:26:51.897	120		77.40
			120	77.40
			120	77.40
04/11/2025	16:23:43.949	120		77.15
			120	77.15
			120	77.15
04/11/2025	16:23:42.430	22		77.15
			22	77.15
			22	77.15
04/11/2025	16:23:31.922	15		77.40
			15	77.40
			15	77.40
04/11/2025	16:20:31.600	25		77.40
			25	77.40
			25	77.40
04/11/2025	16:20:04.314	60		77.45
			60	77.45
			60	77.45
04/11/2025	16:19:44.744	150		77.45
			150	77.45
			30	77.45
			120	77.45
04/11/2025	16:18:36.412	16		76.95
			16	76.95
			16	76.95
04/11/2025	16:18:27.608	21		76.95
			21	76.95
			21	76.95
04/11/2025	16:15:50.529	110		76.80
			110	76.80
			85	76.80
			25	76.80
04/11/2025	16:14:45.285	20		77.30
			20	77.30
			20	77.30
04/11/2025	16:13:18.235	10		77.30
			10	77.30
			10	77.30
04/11/2025	16:12:26.058	10		77.30
			10	77.30
			10	77.30
04/11/2025	16:09:26.788	15		76.70
			15	76.70
			15	76.70
04/11/2025	16:08:19.638	10		77.35
			10	77.35
			10	77.35
04/11/2025	16:06:02.461	75		77.35
			75	77.35
			75	77.35
04/11/2025	16:05:46.622	65		77.35
			60	77.35
			65	77.35
			5	77.35
04/11/2025	16:05:26.655	90		77.35
			90	77.35
			90	77.35
04/11/2025	16:03:59.698	10		77.35
			10	77.35
			10	77.35
04/11/2025	16:03:09.720	3		76.90
			3	76.90
			3	76.90
04/11/2025	16:01:05.588	130		77.15
			130	77.15
			130	77.15
04/11/2025	16:00:32.139	54		77.00
			54	77.00
			29	77.00
			25	77.00
04/11/2025	16:00:05.781	130		77.00
			130	77.00
			130	77.00
04/11/2025	15:59:50.220	15		76.95
			15	76.95
			15	76.95
04/11/2025	15:59:28.228	15		76.95
			15	76.95
			15	76.95
04/11/2025	15:59:02.354	40		76.85
			40	76.85
			40	76.85
04/11/2025	15:59:00.251	81		76.95
			81	76.95
			81	76.95
04/11/2025	15:58:25.362	7		76.90
			7	76.90
			7	76.90
04/11/2025	15:57:30.724	183		76.90
			183	76.90
			183	76.90
04/11/2025	15:57:23.653	80		76.95
			80	76.95
			80	76.95
04/11/2025	15:55:28.295	110		76.80
			110	76.80
			110	76.80
04/11/2025	15:55:01.201	1		76.80
			1	76.80
			1	76.80
04/11/2025	15:54:51.979	20		76.75
			20	76.75
			20	76.75
04/11/2025	15:54:51.893	10		76.90
			10	76.90
			10	76.90
04/11/2025	15:53:21.047	20		77.05
			20	77.05
			20	77.05
04/11/2025	15:52:42.269	1 180		77.15
			255	77.15
			325	77.15
			500	77.15
			100	77.15
			1 180	77.15
04/11/2025	15:52:20.952	120		76.95
			120	76.95
			120	76.95
04/11/2025	15:52:00.670	50		76.80
			50	76.80
			50	76.80
04/11/2025	15:51:05.365	3		76.80
			3	76.80
			3	76.80
04/11/2025	15:50:20.354	7		76.95
			7	76.95
			7	76.95
04/11/2025	15:49:28.874	35		76.95
			35	76.95
			35	76.95
04/11/2025	15:48:50.581	120		76.95
			120	76.95
			120	76.95
04/11/2025	15:48:13.570	40		77.05
			40	77.05
			40	77.05
04/11/2025	15:46:33.905	7		76.70
			7	76.70
			7	76.70
04/11/2025	15:46:09.069	100		77.10
			100	77.10
			100	77.10
04/11/2025	15:45:41.261	1		77.10
			1	77.10
			1	77.10
04/11/2025	15:44:58.414	100		77.10
			100	77.10
			100	77.10
04/11/2025	15:44:43.023	100		77.05
			100	77.05
			100	77.05
04/11/2025	15:44:38.908	100		77.00
			100	77.00
			100	77.00
04/11/2025	15:44:31.719	1		76.70
			1	76.70
			1	76.70
04/11/2025	15:44:28.185	1		77.00
			1	77.00
			1	77.00
04/11/2025	15:44:10.060	100		76.95
			100	76.95
			100	76.95
04/11/2025	15:42:49.686	10		76.45
			10	76.45
			10	76.45
04/11/2025	15:42:38.200	130		76.55
			130	76.55
			130	76.55
04/11/2025	15:41:34.441	4		76.55
			4	76.55
			4	76.55
04/11/2025	15:41:29.577	50		76.55
			50	76.55
			50	76.55
04/11/2025	15:40:23.128	30		76.55
			30	76.55
			30	76.55
04/11/2025	15:39:45.520	130		76.55
			130	76.55
			130	76.55
04/11/2025	15:38:58.732	25		76.45
			25	76.45
			25	76.45
04/11/2025	15:38:05.620	15		76.65
			15	76.65
			15	76.65
04/11/2025	15:37:35.474	130		76.65
			130	76.65
			130	76.65
04/11/2025	15:37:11.769	114		76.30
			114	76.30
			114	76.30
04/11/2025	15:37:10.884	40		76.55
			40	76.55
			40	76.55
04/11/2025	15:36:44.733	25		76.30
			25	76.30
			3	76.30
			22	76.30
04/11/2025	15:36:07.683	130		76.40
			130	76.40
			130	76.40
04/11/2025	15:35:45.540	90		76.45
			90	76.45
			90	76.45
04/11/2025	15:35:02.301	130		76.45
			130	76.45
			130	76.45
04/11/2025	15:34:11.176	30		76.60
			30	76.60
			30	76.60
04/11/2025	15:32:49.116	45		76.65
			45	76.65
			45	76.65
04/11/2025	15:32:08.992	1		76.50
			1	76.50
			1	76.50
04/11/2025	15:29:48.667	10		76.70
			10	76.70
			10	76.70
04/11/2025	15:29:12.519	50		76.40
			50	76.40
			50	76.40
04/11/2025	15:28:42.350	10		76.75
			10	76.75
			10	76.75
04/11/2025	15:27:34.559	31		76.65
			31	76.65
			31	76.65
04/11/2025	15:27:00.711	50		76.85
			50	76.85
			50	76.85
04/11/2025	15:26:11.602	19		76.55
			19	76.55
			19	76.55
04/11/2025	15:26:07.648	70		76.80
			70	76.80
			70	76.80
04/11/2025	15:26:03.495	130		76.80
			130	76.80
			130	76.80
04/11/2025	15:25:53.316	20		76.80
			20	76.80
			20	76.80
04/11/2025	15:25:51.985	17		76.55
			17	76.55
			17	76.55
04/11/2025	15:22:23.385	10		76.55
			10	76.55
			10	76.55
04/11/2025	15:22:16.971	2		76.55
			2	76.55
			2	76.55
04/11/2025	15:22:01.467	10		76.40
			10	76.40
			10	76.40
04/11/2025	15:21:37.499	300		76.40
			300	76.40
			300	76.40
04/11/2025	15:21:28.184	120		76.45
			120	76.45
			120	76.45
04/11/2025	15:20:11.780	39		76.50
			39	76.50
			39	76.50
04/11/2025	15:18:54.079	1		76.45
			1	76.45
			1	76.45
04/11/2025	15:18:52.586	1 000		76.50
			500	76.50
			500	76.50
			1 000	76.50
04/11/2025	15:18:49.721	65		76.70
			65	76.70
			65	76.70
04/11/2025	15:18:28.133	130		76.55
			130	76.55
			130	76.55
04/11/2025	15:17:43.925	30		76.55
			30	76.55
			30	76.55
04/11/2025	15:17:21.964	10		76.75
			10	76.75
			10	76.75
04/11/2025	15:17:09.212	4		76.55
			4	76.55
			4	76.55
04/11/2025	15:16:50.802	1		76.75
			1	76.75
			1	76.75
04/11/2025	15:16:23.734	1		76.55
			1	76.55
			1	76.55
04/11/2025	15:16:01.075	70		76.75
			70	76.75
			70	76.75
04/11/2025	15:15:27.966	140		76.55
			140	76.55
			140	76.55
04/11/2025	15:13:48.797	25		76.70
			25	76.70
			25	76.70
04/11/2025	15:13:12.655	140		76.55
			140	76.55
			140	76.55
04/11/2025	15:13:07.047	10		76.75
			10	76.75
			10	76.75
04/11/2025	15:12:56.426	100		76.75
			100	76.75
			100	76.75
04/11/2025	15:11:50.638	5		77.00
			5	77.00
			5	77.00
04/11/2025	15:11:26.731	120		76.70
			120	76.70
			120	76.70
04/11/2025	15:10:05.013	5		77.00
			5	77.00
			5	77.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.76 / Ask: 172.82
Volume: 387 693
-3.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:56:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice