LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
1063
461,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:44:54,106 | 6 | 460,75 | |
| 6 | 460,75 | |||
| 6 | 460,75 | |||
| 01.08.2025 | 16:43:41,388 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01.08.2025 | 16:43:22,493 | 40 | 460,40 | |
| 40 | 460,40 | |||
| 40 | 460,40 | |||
| 01.08.2025 | 16:43:19,523 | 25 | 460,30 | |
| 25 | 460,30 | |||
| 25 | 460,30 | |||
| 01.08.2025 | 16:43:07,254 | 63 | 460,35 | |
| 63 | 460,35 | |||
| 63 | 460,35 | |||
| 01.08.2025 | 16:42:53,102 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 01.08.2025 | 16:42:51,466 | 12 | 460,35 | |
| 12 | 460,35 | |||
| 12 | 460,35 | |||
| 01.08.2025 | 16:42:45,720 | 5 | 460,35 | |
| 5 | 460,35 | |||
| 5 | 460,35 | |||
| 01.08.2025 | 16:41:36,695 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 01.08.2025 | 16:41:22,922 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 01.08.2025 | 16:40:55,651 | 40 | 460,50 | |
| 40 | 460,50 | |||
| 40 | 460,50 | |||
| 01.08.2025 | 16:40:38,093 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 01.08.2025 | 16:40:32,991 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01.08.2025 | 16:39:27,530 | 4 | 460,40 | |
| 4 | 460,40 | |||
| 4 | 460,40 | |||
| 01.08.2025 | 16:39:20,227 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 01.08.2025 | 16:38:20,668 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.08.2025 | 16:37:01,094 | 52 | 461,00 | |
| 2 | 461,00 | |||
| 52 | 461,00 | |||
| 50 | 461,00 | |||
| 01.08.2025 | 16:36:44,170 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 01.08.2025 | 16:35:42,443 | 2 | 461,40 | |
| 2 | 461,40 | |||
| 2 | 461,40 | |||
| 01.08.2025 | 16:35:40,979 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 01.08.2025 | 16:35:34,566 | 5 | 461,70 | |
| 5 | 461,70 | |||
| 5 | 461,70 | |||
| 01.08.2025 | 16:35:19,431 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 01.08.2025 | 16:34:38,485 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.08.2025 | 16:34:30,335 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.08.2025 | 16:34:03,765 | 65 | 461,75 | |
| 65 | 461,75 | |||
| 65 | 461,75 | |||
| 01.08.2025 | 16:33:30,382 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 01.08.2025 | 16:33:28,550 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 01.08.2025 | 16:33:00,160 | 6 | 461,60 | |
| 6 | 461,60 | |||
| 6 | 461,60 | |||
| 01.08.2025 | 16:32:44,485 | 40 | 461,90 | |
| 40 | 461,90 | |||
| 40 | 461,90 | |||
| 01.08.2025 | 16:31:21,685 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01.08.2025 | 16:29:46,704 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 01.08.2025 | 16:29:19,531 | 44 | 462,30 | |
| 44 | 462,30 | |||
| 44 | 462,30 | |||
| 01.08.2025 | 16:28:27,621 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 01.08.2025 | 16:28:16,857 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.08.2025 | 16:27:40,726 | 5 | 462,25 | |
| 5 | 462,25 | |||
| 5 | 462,25 | |||
| 01.08.2025 | 16:27:31,677 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 01.08.2025 | 16:27:02,493 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.08.2025 | 16:26:35,024 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 01.08.2025 | 16:26:27,866 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 16:22:52,199 | 20 | 461,45 | |
| 20 | 461,45 | |||
| 20 | 461,45 | |||
| 01.08.2025 | 16:22:37,941 | 4 | 461,40 | |
| 4 | 461,40 | |||
| 4 | 461,40 | |||
| 01.08.2025 | 16:22:20,429 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 16:22:10,369 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.08.2025 | 16:22:06,536 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 01.08.2025 | 16:21:41,792 | 5 | 462,10 | |
| 5 | 462,10 | |||
| 5 | 462,10 | |||
| 01.08.2025 | 16:21:26,700 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 01.08.2025 | 16:20:43,835 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 16:20:34,352 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 01.08.2025 | 16:20:01,879 | 55 | 462,00 | |
| 55 | 462,00 | |||
| 55 | 462,00 | |||
| 01.08.2025 | 16:18:16,153 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.08.2025 | 16:17:49,608 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 01.08.2025 | 16:17:35,616 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.08.2025 | 16:17:00,097 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.08.2025 | 16:15:47,211 | 42 | 461,10 | |
| 42 | 461,10 | |||
| 42 | 461,10 | |||
| 01.08.2025 | 16:14:51,503 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 01.08.2025 | 16:12:15,276 | 4 | 461,95 | |
| 4 | 461,95 | |||
| 4 | 461,95 | |||
| 01.08.2025 | 16:11:38,202 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.08.2025 | 16:11:07,821 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 01.08.2025 | 16:10:45,865 | 2 | 461,80 | |
| 2 | 461,80 | |||
| 2 | 461,80 | |||
| 01.08.2025 | 16:10:24,024 | 5 | 461,80 | |
| 5 | 461,80 | |||
| 5 | 461,80 | |||
| 01.08.2025 | 16:10:02,941 | 3 | 461,90 | |
| 3 | 461,90 | |||
| 3 | 461,90 | |||
| 01.08.2025 | 16:09:55,644 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.08.2025 | 16:09:39,462 | 5 | 461,95 | |
| 5 | 461,95 | |||
| 5 | 461,95 | |||
| 01.08.2025 | 16:09:32,103 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 01.08.2025 | 16:09:11,203 | 2 | 461,75 | |
| 2 | 461,75 | |||
| 2 | 461,75 | |||
| 01.08.2025 | 16:08:37,838 | 3 | 461,15 | |
| 3 | 461,15 | |||
| 3 | 461,15 | |||
| 01.08.2025 | 16:08:28,739 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 01.08.2025 | 16:08:28,685 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 01.08.2025 | 16:08:06,784 | 10 | 460,75 | |
| 10 | 460,75 | |||
| 10 | 460,75 | |||
| 01.08.2025 | 16:07:32,029 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01.08.2025 | 16:07:14,415 | 3 | 461,00 | |
| 3 | 461,00 | |||
| 3 | 461,00 | |||
| 01.08.2025 | 16:06:50,422 | 120 | 461,60 | |
| 120 | 461,60 | |||
| 120 | 461,60 | |||
| 01.08.2025 | 16:06:47,475 | 100 | 461,55 | |
| 100 | 461,55 | |||
| 100 | 461,55 | |||
| 01.08.2025 | 16:06:42,163 | 100 | 461,55 | |
| 100 | 461,55 | |||
| 100 | 461,55 | |||
| 01.08.2025 | 16:06:35,669 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 01.08.2025 | 16:05:21,169 | 100 | 461,75 | |
| 100 | 461,75 | |||
| 100 | 461,75 | |||
| 01.08.2025 | 16:04:37,779 | 2 | 461,30 | |
| 2 | 461,30 | |||
| 2 | 461,30 | |||
| 01.08.2025 | 16:04:09,224 | 11 | 461,00 | |
| 11 | 461,00 | |||
| 11 | 461,00 | |||
| 01.08.2025 | 16:03:56,798 | 3 | 461,35 | |
| 3 | 461,35 | |||
| 3 | 461,35 | |||
| 01.08.2025 | 16:03:17,472 | 7 | 461,15 | |
| 7 | 461,15 | |||
| 7 | 461,15 | |||
| 01.08.2025 | 16:02:54,426 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 01.08.2025 | 16:02:49,390 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 01.08.2025 | 16:00:33,531 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 01.08.2025 | 15:59:56,477 | 6 | 460,40 | |
| 1 | 460,40 | |||
| 6 | 460,40 | |||
| 5 | 460,40 | |||
| 01.08.2025 | 15:59:09,529 | 40 | 460,20 | |
| 40 | 460,20 | |||
| 40 | 460,20 | |||
| 01.08.2025 | 15:58:43,060 | 20 | 460,10 | |
| 20 | 460,10 | |||
| 20 | 460,10 | |||
| 01.08.2025 | 15:58:38,830 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 01.08.2025 | 15:58:22,719 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 01.08.2025 | 15:57:26,038 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 01.08.2025 | 15:56:30,979 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 01.08.2025 | 15:56:19,263 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 01.08.2025 | 15:56:17,491 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 01.08.2025 | 15:56:00,095 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 01.08.2025 | 15:55:21,146 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 01.08.2025 | 15:54:33,425 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 01.08.2025 | 15:54:14,799 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 01.08.2025 | 15:53:49,112 | 7 | 460,25 | |
| 7 | 460,25 | |||
| 7 | 460,25 | |||
| 01.08.2025 | 15:53:28,214 | 4 | 460,30 | |
| 4 | 460,30 | |||
| 4 | 460,30 | |||
| 01.08.2025 | 15:52:05,046 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 01.08.2025 | 15:51:51,077 | 5 | 461,25 | |
| 5 | 461,25 | |||
| 5 | 461,25 | |||
| 01.08.2025 | 15:51:50,484 | 8 | 461,25 | |
| 8 | 461,25 | |||
| 8 | 461,25 | |||
| 01.08.2025 | 15:51:48,059 | 5 | 461,20 | |
| 5 | 461,20 | |||
| 5 | 461,20 | |||
| 01.08.2025 | 15:51:43,799 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 01.08.2025 | 15:51:40,550 | 24 | 461,00 | |
| 21 | 461,00 | |||
| 24 | 461,00 | |||
| 3 | 461,00 | |||
| 01.08.2025 | 15:51:33,665 | 100 | 461,00 | |
| 100 | 461,00 | |||
| 100 | 461,00 | |||
| 01.08.2025 | 15:51:26,230 | 3 | 460,85 | |
| 3 | 460,85 | |||
| 3 | 460,85 | |||
| 01.08.2025 | 15:50:10,069 | 29 | 460,15 | |
| 29 | 460,15 | |||
| 29 | 460,15 | |||
| 01.08.2025 | 15:49:37,313 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 01.08.2025 | 15:49:31,170 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 01.08.2025 | 15:49:30,973 | 4 | 460,45 | |
| 4 | 460,45 | |||
| 4 | 460,45 | |||
| 01.08.2025 | 15:48:58,108 | 3 | 460,30 | |
| 3 | 460,30 | |||
| 3 | 460,30 | |||
| 01.08.2025 | 15:48:55,969 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 01.08.2025 | 15:47:55,222 | 50 | 460,95 | |
| 50 | 460,95 | |||
| 50 | 460,95 | |||
| 01.08.2025 | 15:45:55,055 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 01.08.2025 | 15:45:36,802 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01.08.2025 | 15:45:35,593 | 4 | 460,90 | |
| 4 | 460,90 | |||
| 4 | 460,90 | |||
| 01.08.2025 | 15:45:35,189 | 28 | 461,00 | |
| 5 | 461,00 | |||
| 6 | 461,00 | |||
| 2 | 461,00 | |||
| 10 | 461,00 | |||
| 3 | 461,00 | |||
| 1 | 461,00 | |||
| 28 | 461,00 | |||
| 1 | 461,00 | |||
| 01.08.2025 | 15:45:30,996 | 10 | 461,05 | |
| 10 | 461,05 | |||
| 10 | 461,05 | |||
| 01.08.2025 | 15:43:58,704 | 5 | 461,80 | |
| 5 | 461,80 | |||
| 5 | 461,80 | |||
| 01.08.2025 | 15:43:41,870 | 45 | 461,80 | |
| 45 | 461,80 | |||
| 45 | 461,80 | |||
| 01.08.2025 | 15:43:33,550 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 01.08.2025 | 15:43:33,469 | 6 | 462,10 | |
| 6 | 462,10 | |||
| 6 | 462,10 | |||
| 01.08.2025 | 15:43:21,422 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 15:42:19,183 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 01.08.2025 | 15:42:15,222 | 2 | 462,55 | |
| 2 | 462,55 | |||
| 2 | 462,55 | |||
| 01.08.2025 | 15:41:51,524 | 9 | 462,75 | |
| 9 | 462,75 | |||
| 9 | 462,75 | |||
| 01.08.2025 | 15:39:59,592 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 01.08.2025 | 15:39:24,501 | 2 | 462,70 | |
| 2 | 462,70 | |||
| 2 | 462,70 | |||
| 01.08.2025 | 15:39:20,676 | 1 | 462,65 | |
| 1 | 462,65 | |||
| 1 | 462,65 | |||
| 01.08.2025 | 15:39:02,169 | 2 | 462,50 | |
| 2 | 462,50 | |||
| 2 | 462,50 | |||
| 01.08.2025 | 15:38:43,312 | 36 | 462,70 | |
| 30 | 462,70 | |||
| 2 | 462,70 | |||
| 34 | 462,70 | |||
| 6 | 462,70 | |||
| 01.08.2025 | 15:38:19,000 | 100 | 462,60 | |
| 100 | 462,60 | |||
| 100 | 462,60 | |||
| 01.08.2025 | 15:36:50,099 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.08.2025 | 15:34:52,920 | 7 | 462,80 | |
| 7 | 462,80 | |||
| 7 | 462,80 | |||
| 01.08.2025 | 15:34:44,200 | 4 | 462,65 | |
| 4 | 462,65 | |||
| 4 | 462,65 | |||
| 01.08.2025 | 15:34:39,766 | 10 | 462,75 | |
| 10 | 462,75 | |||
| 10 | 462,75 | |||
| 01.08.2025 | 15:34:20,317 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 01.08.2025 | 15:33:14,133 | 22 | 463,00 | |
| 22 | 463,00 | |||
| 22 | 463,00 | |||
| 01.08.2025 | 15:33:09,709 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 01.08.2025 | 15:32:47,997 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 15:32:08,143 | 3 | 463,60 | |
| 3 | 463,60 | |||
| 3 | 463,60 | |||
| 01.08.2025 | 15:32:02,302 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 01.08.2025 | 15:30:36,876 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 01.08.2025 | 15:30:29,333 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:30:25,873 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:30:04,275 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 15:27:42,821 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 15:27:20,227 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 01.08.2025 | 15:26:57,116 | 7 | 463,35 | |
| 7 | 463,35 | |||
| 7 | 463,35 | |||
| 01.08.2025 | 15:25:36,335 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 15:23:50,795 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 01.08.2025 | 15:23:36,415 | 13 | 463,45 | |
| 13 | 463,45 | |||
| 13 | 463,45 | |||
| 01.08.2025 | 15:21:46,185 | 12 | 463,40 | |
| 12 | 463,40 | |||
| 12 | 463,40 | |||
| 01.08.2025 | 15:20:23,999 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 01.08.2025 | 15:20:04,014 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.08.2025 | 15:19:45,956 | 50 | 464,15 | |
| 50 | 464,15 | |||
| 50 | 464,15 | |||
| 01.08.2025 | 15:19:41,371 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 01.08.2025 | 15:19:01,807 | 100 | 464,50 | |
| 100 | 464,50 | |||
| 100 | 464,50 | |||
| 01.08.2025 | 15:18:19,512 | 100 | 464,45 | |
| 100 | 464,45 | |||
| 100 | 464,45 | |||
| 01.08.2025 | 15:18:15,547 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 15:18:06,923 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 01.08.2025 | 15:18:05,692 | 4 | 464,15 | |
| 4 | 464,15 | |||
| 4 | 464,15 | |||
| 01.08.2025 | 15:16:26,666 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:16:24,774 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:15:55,878 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 01.08.2025 | 15:15:46,417 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 01.08.2025 | 15:15:25,609 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 15:15:11,399 | 6 | 463,75 | |
| 6 | 463,75 | |||
| 6 | 463,75 | |||
| 01.08.2025 | 15:14:28,132 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 01.08.2025 | 15:13:10,074 | 25 | 463,80 | |
| 25 | 463,80 | |||
| 25 | 463,80 | |||
| 01.08.2025 | 15:12:48,497 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 01.08.2025 | 15:12:15,396 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 15:10:18,322 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 15:10:16,906 | 2 | 463,40 | |
| 2 | 463,40 | |||
| 2 | 463,40 | |||
| 01.08.2025 | 15:10:04,693 | 5 | 463,45 | |
| 5 | 463,45 | |||
| 5 | 463,45 | |||
| 01.08.2025 | 15:08:38,512 | 6 | 463,00 | |
| 6 | 463,00 | |||
| 6 | 463,00 | |||
| 01.08.2025 | 15:07:01,541 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 01.08.2025 | 15:06:01,110 | 100 | 462,60 | |
| 100 | 462,60 | |||
| 100 | 462,60 | |||
| 01.08.2025 | 15:05:38,631 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 01.08.2025 | 15:04:36,901 | 9 | 462,85 | |
| 9 | 462,85 | |||
| 9 | 462,85 | |||
| 01.08.2025 | 15:04:28,466 | 2 | 463,00 | |
| 2 | 463,00 | |||
| 2 | 463,00 | |||
| 01.08.2025 | 15:03:27,718 | 18 | 463,50 | |
| 18 | 463,50 | |||
| 18 | 463,50 | |||
| 01.08.2025 | 15:00:29,166 | 3 | 463,60 | |
| 3 | 463,60 | |||
| 3 | 463,60 | |||
| 01.08.2025 | 15:00:13,252 | 46 | 463,70 | |
| 46 | 463,70 | |||
| 46 | 463,70 | |||
| 01.08.2025 | 14:59:45,598 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 01.08.2025 | 14:59:30,699 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 01.08.2025 | 14:58:50,495 | 10 | 463,95 | |
| 10 | 463,95 | |||
| 10 | 463,95 | |||
| 01.08.2025 | 14:58:33,757 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 01.08.2025 | 14:57:30,540 | 4 | 464,00 | |
| 4 | 464,00 | |||
| 4 | 464,00 | |||
| 01.08.2025 | 14:54:14,771 | 5 | 464,60 | |
| 5 | 464,60 | |||
| 5 | 464,60 | |||
| 01.08.2025 | 14:53:17,474 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 14:53:11,385 | 3 | 464,05 | |
| 3 | 464,05 | |||
| 3 | 464,05 | |||
| 01.08.2025 | 14:53:07,698 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:52:45,356 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 01.08.2025 | 14:52:37,534 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.08.2025 | 14:52:18,609 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:52:10,022 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 01.08.2025 | 14:51:25,875 | 67 | 464,25 | |
| 67 | 464,25 | |||
| 67 | 464,25 | |||
| 01.08.2025 | 14:50:28,708 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:50:04,156 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:49:43,207 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:49:36,079 | 51 | 464,30 | |
| 51 | 464,30 | |||
| 51 | 464,30 | |||
| 01.08.2025 | 14:49:06,576 | 61 | 464,25 | |
| 61 | 464,25 | |||
| 61 | 464,25 | |||
| 01.08.2025 | 14:48:45,785 | 70 | 464,55 | |
| 70 | 464,55 | |||
| 70 | 464,55 | |||
| 01.08.2025 | 14:47:51,446 | 3 | 464,50 | |
| 3 | 464,50 | |||
| 3 | 464,50 | |||
| 01.08.2025 | 14:47:33,435 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 01.08.2025 | 14:46:53,077 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 01.08.2025 | 14:46:32,322 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 01.08.2025 | 14:46:05,710 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 14:44:34,540 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 01.08.2025 | 14:43:44,956 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.08.2025 | 14:43:26,045 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 14:43:15,219 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 01.08.2025 | 14:43:13,449 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 14:43:08,785 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 01.08.2025 | 14:42:14,696 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 14:38:19,434 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 01.08.2025 | 14:38:10,087 | 5 | 463,70 | |
| 5 | 463,70 | |||
| 5 | 463,70 | |||
| 01.08.2025 | 14:37:05,107 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 01.08.2025 | 14:36:27,562 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01.08.2025 | 14:36:04,485 | 3 | 463,30 | |
| 3 | 463,30 | |||
| 3 | 463,30 | |||
| 01.08.2025 | 14:35:40,711 | 2 | 463,45 | |
| 2 | 463,45 | |||
| 2 | 463,45 | |||
| 01.08.2025 | 14:35:31,099 | 2 | 463,05 | |
| 2 | 463,05 | |||
| 2 | 463,05 | |||
| 01.08.2025 | 14:35:08,339 | 3 | 463,00 | |
| 3 | 463,00 | |||
| 3 | 463,00 | |||
| 01.08.2025 | 14:34:39,164 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 14:31:50,987 | 4 | 463,10 | |
| 4 | 463,10 | |||
| 4 | 463,10 | |||
| 01.08.2025 | 14:31:03,449 | 2 | 463,25 | |
| 2 | 463,25 | |||
| 2 | 463,25 | |||
| 01.08.2025 | 14:30:08,064 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 14:29:07,884 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:27:39,176 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.08.2025 | 14:27:14,766 | 30 | 464,15 | |
| 30 | 464,15 | |||
| 30 | 464,15 | |||
| 01.08.2025 | 14:27:07,671 | 3 | 464,00 | |
| 1 | 464,00 | |||
| 2 | 464,00 | |||
| 3 | 464,00 | |||
| 01.08.2025 | 14:27:06,756 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 01.08.2025 | 14:26:45,531 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:25:49,909 | 5 | 464,30 | |
| 5 | 464,30 | |||
| 5 | 464,30 | |||
| 01.08.2025 | 14:25:47,816 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 01.08.2025 | 14:22:46,999 | 5 | 464,70 | |
| 5 | 464,70 | |||
| 5 | 464,70 | |||
| 01.08.2025 | 14:22:16,005 | 11 | 464,50 | |
| 11 | 464,50 | |||
| 11 | 464,50 | |||
| 01.08.2025 | 14:20:16,577 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 14:19:56,167 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 14:19:26,880 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.08.2025 | 14:19:19,196 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.08.2025 | 14:16:48,275 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.08.2025 | 14:16:31,769 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 14:16:02,372 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 01.08.2025 | 14:15:21,119 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 01.08.2025 | 14:13:03,555 | 83 | 465,60 | |
| 83 | 465,60 | |||
| 83 | 465,60 | |||
| 01.08.2025 | 14:12:43,634 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 01.08.2025 | 14:12:32,550 | 20 | 465,65 | |
| 20 | 465,65 | |||
| 20 | 465,65 | |||
| 01.08.2025 | 14:09:23,799 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.08.2025 | 14:08:07,463 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 14:06:50,679 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 01.08.2025 | 14:05:03,071 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 14:04:05,809 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 01.08.2025 | 14:02:45,850 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.08.2025 | 14:02:39,719 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.08.2025 | 14:02:26,842 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01.08.2025 | 14:01:33,792 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 14:00:19,157 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 13:56:24,457 | 12 | 465,30 | |
| 12 | 465,30 | |||
| 12 | 465,30 | |||
| 01.08.2025 | 13:54:25,637 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.08.2025 | 13:54:21,725 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 01.08.2025 | 13:54:02,396 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:53:45,090 | 7 | 464,85 | |
| 7 | 464,85 | |||
| 7 | 464,85 | |||
| 01.08.2025 | 13:53:08,771 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 01.08.2025 | 13:52:53,461 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 13:52:01,520 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:50:31,951 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:50:30,277 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 01.08.2025 | 13:49:51,847 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 13:49:31,831 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.08.2025 | 13:48:40,843 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 01.08.2025 | 13:48:24,507 | 7 | 465,30 | |
| 7 | 465,30 | |||
| 7 | 465,30 | |||
| 01.08.2025 | 13:47:42,082 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 13:47:18,604 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 13:46:49,818 | 41 | 464,90 | |
| 41 | 464,90 | |||
| 41 | 464,90 | |||
| 01.08.2025 | 13:46:28,401 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.08.2025 | 13:46:22,776 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.08.2025 | 13:46:18,136 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 01.08.2025 | 13:44:29,292 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 13:41:08,950 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:41:08,656 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 01.08.2025 | 13:40:53,151 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:39:50,867 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:38:40,969 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 01.08.2025 | 13:37:09,255 | 13 | 464,25 | |
| 13 | 464,25 | |||
| 13 | 464,25 | |||
| 01.08.2025 | 13:36:39,901 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:36:18,136 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.08.2025 | 13:35:12,709 | 20 | 464,45 | |
| 20 | 464,45 | |||
| 20 | 464,45 | |||
| 01.08.2025 | 13:34:55,688 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 13:31:08,166 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 13:30:47,596 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 01.08.2025 | 13:30:41,198 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 01.08.2025 | 13:29:30,790 | 11 | 463,90 | |
| 11 | 463,90 | |||
| 11 | 463,90 | |||
| 01.08.2025 | 13:28:33,272 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:27:10,763 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 01.08.2025 | 13:27:02,519 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 01.08.2025 | 13:26:29,274 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 13:25:38,659 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 01.08.2025 | 13:24:54,346 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 01.08.2025 | 13:24:11,412 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 01.08.2025 | 13:23:57,777 | 5 | 463,10 | |
| 5 | 463,10 | |||
| 5 | 463,10 | |||
| 01.08.2025 | 13:23:53,697 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:23:39,321 | 6 | 463,50 | |
| 6 | 463,50 | |||
| 6 | 463,50 | |||
| 01.08.2025 | 13:22:47,968 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 01.08.2025 | 13:22:36,849 | 13 | 463,70 | |
| 13 | 463,70 | |||
| 13 | 463,70 | |||
| 01.08.2025 | 13:22:17,833 | 8 | 463,80 | |
| 8 | 463,80 | |||
| 8 | 463,80 | |||
| 01.08.2025 | 13:19:58,142 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 01.08.2025 | 13:19:39,725 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:19:16,342 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:18:15,524 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 01.08.2025 | 13:18:07,899 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:58,237 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:57,133 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:17:11,920 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 01.08.2025 | 13:17:02,079 | 100 | 463,50 | |
| 100 | 463,50 | |||
| 100 | 463,50 | |||
| 01.08.2025 | 13:16:01,471 | 26 | 463,45 | |
| 26 | 463,45 | |||
| 26 | 463,45 | |||
| 01.08.2025 | 13:15:54,652 | 11 | 463,55 | |
| 11 | 463,55 | |||
| 11 | 463,55 | |||
| 01.08.2025 | 13:15:37,643 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:15:24,970 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 01.08.2025 | 13:15:00,831 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 01.08.2025 | 13:14:40,667 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 01.08.2025 | 13:14:37,183 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.08.2025 | 13:13:40,028 | 3 | 462,25 | |
| 3 | 462,25 | |||
| 3 | 462,25 | |||
| 01.08.2025 | 13:11:11,676 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:11:04,345 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 01.08.2025 | 13:10:08,373 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.08.2025 | 13:09:41,910 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 01.08.2025 | 13:09:40,388 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:08:44,935 | 13 | 462,05 | |
| 13 | 462,05 | |||
| 13 | 462,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00