Xtrackers II EUR Over.Rate Sw.

191

133

146.525

Date Time Volume Order Volume Price
19/06/2025 11:53:47.065 1 365   146.525
      1 365 146.525
      1 365 146.525
19/06/2025 11:53:27.887 1 365   146.5251
      1 365 146.5251
      1 365 146.5251
19/06/2025 11:52:38.241 3   146.5289
      3 146.5289
      3 146.5289
19/06/2025 11:47:54.555 300   146.5289
      300 146.5289
      195 146.5289
      55 146.5289
      50 146.5289
19/06/2025 11:46:23.065 136   146.5241
      136 146.5241
      136 146.5241
19/06/2025 11:45:49.863 20   146.5289
      20 146.5289
      20 146.5289
19/06/2025 11:42:59.698 20   146.522
      20 146.522
      20 146.522
19/06/2025 11:41:41.105 5 120   146.525
      5 120 146.525
      5 120 146.525
19/06/2025 11:41:38.447 3 000   146.5251
      3 000 146.5251
      3 000 146.5251
19/06/2025 11:41:27.801 200   146.5251
      200 146.5251
      200 146.5251
19/06/2025 11:39:10.209 453   146.5251
      453 146.5251
      453 146.5251
19/06/2025 11:36:14.247 38   146.512
      38 146.512
      38 146.512
19/06/2025 11:36:07.221 6 944   146.52
      6 670 146.52
      200 146.52
      6 944 146.52
      74 146.52
19/06/2025 11:36:01.626 105   146.5139
      105 146.5139
      50 146.5139
      55 146.5139
19/06/2025 11:35:42.266 1 913   146.5192
      1 913 146.5192
      1 913 146.5192
19/06/2025 11:35:36.820 1 913   146.5191
      1 913 146.5191
      1 913 146.5191
19/06/2025 11:34:19.611 1 913   146.5191
      1 913 146.5191
      1 913 146.5191
19/06/2025 11:33:47.540 3 133   146.5191
      50 146.5191
      355 146.5191
      55 146.5191
      2 523 146.5191
      80 146.5191
      70 146.5191
      3 133 146.5191
19/06/2025 11:30:44.813 68   146.512
      68 146.512
      68 146.512
19/06/2025 11:29:59.020 75   146.512
      75 146.512
      75 146.512
19/06/2025 11:29:08.673 5   146.5191
      5 146.5191
      5 146.5191
19/06/2025 11:22:40.768 100   146.498
      55 146.498
      45 146.498
      100 146.498
19/06/2025 11:20:28.923 136   146.5173
      55 146.5173
      60 146.5173
      21 146.5173
      136 146.5173
19/06/2025 11:14:03.800 103   146.5173
      100 146.5173
      3 146.5173
      103 146.5173
19/06/2025 11:13:11.690 1 365   146.499
      1 365 146.499
      1 365 146.499
19/06/2025 11:13:06.430 1   146.499
      1 146.499
      1 146.499
19/06/2025 11:11:22.748 10   146.499
      10 146.499
      10 146.499
19/06/2025 11:02:50.953 44   146.5192
      44 146.5192
      44 146.5192
19/06/2025 10:59:51.194 38   146.5199
      38 146.5199
      38 146.5199
19/06/2025 10:58:54.815 415   146.5005
      415 146.5005
      415 146.5005
19/06/2025 10:55:29.280 170   146.5199
      170 146.5199
      170 146.5199
19/06/2025 10:55:19.466 240   146.5199
      240 146.5199
      240 146.5199
19/06/2025 10:54:35.498 38   146.5005
      38 146.5005
      38 146.5005
19/06/2025 10:54:14.855 75   146.5199
      75 146.5199
      75 146.5199
19/06/2025 10:52:41.872 300   146.5199
      300 146.5199
      300 146.5199
19/06/2025 10:50:15.232 54   146.505
      54 146.505
      54 146.505
19/06/2025 10:48:36.589 68   146.5198
      68 146.5198
      68 146.5198
19/06/2025 10:45:15.009 500   146.51
      200 146.51
      500 146.51
      300 146.51
19/06/2025 10:45:14.974 776   146.5101
      776 146.5101
      776 146.5101
19/06/2025 10:45:14.903 100   146.5121
      100 146.5121
      100 146.5121
19/06/2025 10:45:14.821 80   146.5123
      80 146.5123
      80 146.5123
19/06/2025 10:45:14.775 70   146.5125
      70 146.5125
      70 146.5125
19/06/2025 10:45:14.737 355   146.5163
      355 146.5163
      355 146.5163
19/06/2025 10:39:20.608 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 10:35:35.979 3   146.5102
      3 146.5102
      3 146.5102
19/06/2025 10:35:25.866 500   146.5199
      500 146.5199
      500 146.5199
19/06/2025 10:32:42.630 120   146.5102
      55 146.5102
      60 146.5102
      5 146.5102
      120 146.5102
19/06/2025 10:29:27.440 62   146.5199
      62 146.5199
      62 146.5199
19/06/2025 10:28:20.536 38   146.5102
      38 146.5102
      38 146.5102
19/06/2025 10:27:26.865 45   146.5199
      45 146.5199
      45 146.5199
19/06/2025 10:24:27.560 50   146.5129
      50 146.5129
      50 146.5129
19/06/2025 10:21:57.643 4   146.5102
      4 146.5102
      4 146.5102
19/06/2025 10:19:20.792 3   146.5102
      3 146.5102
      3 146.5102
19/06/2025 10:12:40.234 24   146.5199
      24 146.5199
      24 146.5199
19/06/2025 10:12:30.724 74   146.5101
      74 146.5101
      74 146.5101
19/06/2025 10:11:19.963 55   146.5101
      55 146.5101
      55 146.5101
19/06/2025 10:08:17.657 21   146.5101
      21 146.5101
      21 146.5101
19/06/2025 09:59:41.590 135   146.5199
      135 146.5199
      135 146.5199
19/06/2025 09:56:52.341 35   146.5199
      35 146.5199
      35 146.5199
19/06/2025 09:56:30.714 13   146.5199
      13 146.5199
      13 146.5199
19/06/2025 09:54:29.105 2   146.516
      2 146.516
      2 146.516
19/06/2025 09:52:56.138 3 000   146.5199
      3 000 146.5199
      3 000 146.5199
19/06/2025 09:51:58.057 54   146.5161
      54 146.5161
      54 146.5161
19/06/2025 09:48:10.661 2   146.5161
      2 146.5161
      2 146.5161
19/06/2025 09:46:34.067 35   146.5199
      35 146.5199
      35 146.5199
19/06/2025 09:46:10.744 1 472   146.5199
      1 472 146.5199
      1 472 146.5199
19/06/2025 09:45:13.621 600   146.5161
      600 146.5161
      600 146.5161
19/06/2025 09:40:45.812 42   146.5199
      42 146.5199
      42 146.5199
19/06/2025 09:40:11.694 45   146.5199
      45 146.5199
      45 146.5199
19/06/2025 09:39:13.806 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:38:19.133 70   146.5199
      70 146.5199
      70 146.5199
19/06/2025 09:36:55.356 34   146.5199
      34 146.5199
      34 146.5199
19/06/2025 09:35:46.371 273   146.516
      273 146.516
      273 146.516
19/06/2025 09:35:23.145 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:34:08.996 4   146.516
      4 146.516
      4 146.516
19/06/2025 09:32:32.418 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:32:19.928 28   146.516
      28 146.516
      28 146.516
19/06/2025 09:32:11.203 340   146.5199
      340 146.5199
      340 146.5199
19/06/2025 09:32:09.831 8   146.516
      8 146.516
      8 146.516
19/06/2025 09:28:25.968 2   146.5199
      2 146.5199
      2 146.5199
19/06/2025 09:23:19.775 150   146.516
      150 146.516
      150 146.516
19/06/2025 09:22:29.606 60   146.516
      60 146.516
      60 146.516
19/06/2025 09:19:23.640 10   146.515
      10 146.515
      10 146.515
19/06/2025 09:17:34.887 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:15:32.731 300   146.515
      300 146.515
      300 146.515
19/06/2025 09:15:28.160 180   146.515
      180 146.515
      180 146.515
19/06/2025 09:15:27.643 190   146.515
      190 146.515
      190 146.515
19/06/2025 09:15:27.167 170   146.515
      170 146.515
      170 146.515
19/06/2025 09:15:26.649 440   146.515
      440 146.515
      440 146.515
19/06/2025 09:15:25.579 210   146.515
      210 146.515
      210 146.515
19/06/2025 09:15:25.086 170   146.515
      170 146.515
      170 146.515
19/06/2025 09:15:24.544 310   146.515
      310 146.515
      310 146.515
19/06/2025 09:15:23.977 160   146.515
      160 146.515
      160 146.515
19/06/2025 09:15:23.171 340   146.515
      340 146.515
      340 146.515
19/06/2025 09:15:20.283 555   146.515
      555 146.515
      555 146.515
19/06/2025 09:14:35.917 2   146.516
      2 146.516
      2 146.516
19/06/2025 09:14:19.580 27   146.516
      27 146.516
      27 146.516
19/06/2025 09:13:35.755 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:12:59.839 3   146.516
      3 146.516
      3 146.516
19/06/2025 09:12:35.994 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:12:09.727 180   146.516
      180 146.516
      180 146.516
19/06/2025 09:11:25.923 37   146.516
      37 146.516
      37 146.516
19/06/2025 09:07:37.784 7 000   146.515
      7 000 146.515
      7 000 146.515
19/06/2025 09:07:31.348 1   146.5149
      1 146.5149
      1 146.5149
19/06/2025 09:07:29.286 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:07:23.200 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:06:47.307 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:06:43.319 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:04:56.783 1 450   146.52
      80 146.52
      60 146.52
      1 450 146.52
      850 146.52
      355 146.52
      50 146.52
      55 146.52
19/06/2025 09:02:49.268 35   146.522
      35 146.522
      25 146.522
      10 146.522
19/06/2025 09:02:48.908 50   146.4952
      50 146.4952
      40 146.4952
      10 146.4952
19/06/2025 09:02:41.619 3   146.4952
      3 146.4952
      3 146.4952
19/06/2025 09:02:35.382 1   146.522
      1 146.522
      1 146.522
19/06/2025 09:00:30.710 600   146.4978
      60 146.4978
      355 146.4978
      80 146.4978
      50 146.4978
      55 146.4978
      600 146.4978
19/06/2025 08:46:53.514 2 729   146.522
      2 729 146.522
      1 939 146.522
      355 146.522
      80 146.522
      355 146.522
19/06/2025 08:42:50.005 122   146.522
      50 146.522
      55 146.522
      122 146.522
      17 146.522
19/06/2025 08:24:18.149 205   146.5199
      100 146.5199
      205 146.5199
      70 146.5199
      35 146.5199
19/06/2025 08:20:44.685 2   146.5199
      2 146.5199
      2 146.5199
19/06/2025 08:05:44.411 75   146.5199
      75 146.5199
      60 146.5199
      15 146.5199
19/06/2025 08:04:40.946 34   146.4939
      34 146.4939
      34 146.4939
19/06/2025 08:01:06.531 4   146.522
      4 146.522
      4 146.522
19/06/2025 08:00:45.075 1   146.522
      1 146.522
      1 146.522
19/06/2025 08:00:40.855 571   146.4952
      571 146.4952
      231 146.4952
      200 146.4952
      80 146.4952
      60 146.4952
19/06/2025 08:00:33.815 4   146.522
      4 146.522
      4 146.522
19/06/2025 07:58:30.844 1   146.4952
      1 146.4952
      1 146.4952
19/06/2025 07:56:52.601 43   146.4952
      43 146.4952
      43 146.4952
19/06/2025 07:51:41.089 232   146.4952
      200 146.4952
      32 146.4952
      232 146.4952
19/06/2025 07:51:00.643 275   146.5005
      100 146.5005
      275 146.5005
      55 146.5005
      70 146.5005
      50 146.5005
19/06/2025 07:48:36.349 170   146.522
      55 146.522
      65 146.522
      50 146.522
      170 146.522
19/06/2025 07:36:55.943 1   146.522
      1 146.522
      1 146.522
19/06/2025 07:35:37.644 80   146.522
      80 146.522
      68 146.522
      12 146.522
19/06/2025 07:31:57.205 66   146.5001
      35 146.5001
      31 146.5001
      66 146.5001
19/06/2025 07:31:57.192 145   146.5012
      1 146.5012
      136 146.5012
      1 146.5012
      50 146.5012
      7 146.5012
      55 146.5012
      40 146.5012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM