ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
466
678,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2025 | 15:19:58,610 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 24.06.2025 | 15:17:05,402 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 24.06.2025 | 15:16:09,000 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 24.06.2025 | 15:15:18,268 | 20 | 679,70 | |
| 20 | 679,70 | |||
| 20 | 679,70 | |||
| 24.06.2025 | 15:05:28,534 | 50 | 678,10 | |
| 50 | 678,10 | |||
| 50 | 678,10 | |||
| 24.06.2025 | 15:04:35,849 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 24.06.2025 | 15:03:19,386 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 24.06.2025 | 15:02:24,045 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 24.06.2025 | 15:02:20,392 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 24.06.2025 | 15:02:07,903 | 8 | 678,60 | |
| 8 | 678,60 | |||
| 8 | 678,60 | |||
| 24.06.2025 | 14:58:13,291 | 4 | 679,20 | |
| 4 | 679,20 | |||
| 4 | 679,20 | |||
| 24.06.2025 | 14:56:41,873 | 15 | 678,60 | |
| 15 | 678,60 | |||
| 15 | 678,60 | |||
| 24.06.2025 | 14:53:53,868 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 24.06.2025 | 14:51:42,938 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 24.06.2025 | 14:51:33,651 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 24.06.2025 | 14:51:31,270 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 24.06.2025 | 14:51:23,136 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 24.06.2025 | 14:50:35,133 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 24.06.2025 | 14:50:09,333 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 24.06.2025 | 14:49:17,222 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 24.06.2025 | 14:49:00,651 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 24.06.2025 | 14:49:00,224 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 24.06.2025 | 14:48:44,658 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 24.06.2025 | 14:48:30,131 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 24.06.2025 | 14:47:50,905 | 4 | 678,80 | |
| 4 | 678,80 | |||
| 4 | 678,80 | |||
| 24.06.2025 | 14:46:24,922 | 8 | 678,60 | |
| 8 | 678,60 | |||
| 8 | 678,60 | |||
| 24.06.2025 | 14:40:48,863 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 24.06.2025 | 14:40:30,370 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 24.06.2025 | 14:39:34,025 | 4 | 678,10 | |
| 4 | 678,10 | |||
| 4 | 678,10 | |||
| 24.06.2025 | 14:38:51,739 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 24.06.2025 | 14:37:21,729 | 10 | 678,20 | |
| 10 | 678,20 | |||
| 10 | 678,20 | |||
| 24.06.2025 | 14:36:35,284 | 22 | 678,20 | |
| 22 | 678,20 | |||
| 22 | 678,20 | |||
| 24.06.2025 | 14:30:23,207 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 24.06.2025 | 14:29:50,135 | 18 | 678,70 | |
| 18 | 678,70 | |||
| 18 | 678,70 | |||
| 24.06.2025 | 14:29:35,120 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 24.06.2025 | 14:29:27,945 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 24.06.2025 | 14:25:03,443 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 24.06.2025 | 14:22:16,334 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 4 | 677,40 | |||
| 24.06.2025 | 14:21:43,310 | 10 | 677,50 | |
| 10 | 677,50 | |||
| 10 | 677,50 | |||
| 24.06.2025 | 14:21:41,253 | 50 | 677,50 | |
| 50 | 677,50 | |||
| 50 | 677,50 | |||
| 24.06.2025 | 14:21:28,312 | 100 | 677,50 | |
| 100 | 677,50 | |||
| 100 | 677,50 | |||
| 24.06.2025 | 14:21:00,135 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 24.06.2025 | 14:20:03,177 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 24.06.2025 | 14:19:09,559 | 2 | 677,40 | |
| 2 | 677,40 | |||
| 2 | 677,40 | |||
| 24.06.2025 | 14:17:26,876 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 24.06.2025 | 14:17:00,591 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 24.06.2025 | 14:14:45,237 | 73 | 677,20 | |
| 73 | 677,20 | |||
| 73 | 677,20 | |||
| 24.06.2025 | 14:14:27,677 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 24.06.2025 | 14:13:24,025 | 5 | 677,80 | |
| 5 | 677,80 | |||
| 5 | 677,80 | |||
| 24.06.2025 | 14:10:08,329 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 24.06.2025 | 14:07:05,838 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 24.06.2025 | 14:06:28,513 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 24.06.2025 | 14:06:11,001 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 24.06.2025 | 14:01:17,589 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 24.06.2025 | 13:59:12,869 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 24.06.2025 | 13:57:51,355 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 24.06.2025 | 13:53:28,989 | 4 | 678,80 | |
| 4 | 678,80 | |||
| 4 | 678,80 | |||
| 24.06.2025 | 13:53:27,824 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 24.06.2025 | 13:52:01,344 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 24.06.2025 | 13:51:58,817 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 24.06.2025 | 13:49:48,677 | 20 | 678,80 | |
| 20 | 678,80 | |||
| 20 | 678,80 | |||
| 24.06.2025 | 13:42:28,355 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 24.06.2025 | 13:38:58,543 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 24.06.2025 | 13:35:40,068 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 24.06.2025 | 13:34:34,814 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 24.06.2025 | 13:33:10,380 | 5 | 677,90 | |
| 5 | 677,90 | |||
| 5 | 677,90 | |||
| 24.06.2025 | 13:31:08,654 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 24.06.2025 | 13:29:38,521 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 24.06.2025 | 13:29:10,258 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 24.06.2025 | 13:28:20,913 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 24.06.2025 | 13:27:36,810 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 24.06.2025 | 13:26:26,848 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 24.06.2025 | 13:23:57,689 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 24.06.2025 | 13:21:05,906 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 24.06.2025 | 13:19:10,577 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 24.06.2025 | 13:18:26,027 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 24.06.2025 | 13:17:46,995 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 24.06.2025 | 13:15:47,998 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 24.06.2025 | 13:14:04,926 | 6 | 675,30 | |
| 6 | 675,30 | |||
| 6 | 675,30 | |||
| 24.06.2025 | 13:13:43,122 | 20 | 675,30 | |
| 20 | 675,30 | |||
| 20 | 675,30 | |||
| 24.06.2025 | 13:12:19,197 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 24.06.2025 | 13:10:04,875 | 38 | 675,00 | |
| 5 | 675,00 | |||
| 38 | 675,00 | |||
| 30 | 675,00 | |||
| 3 | 675,00 | |||
| 24.06.2025 | 13:09:19,630 | 50 | 675,40 | |
| 50 | 675,40 | |||
| 50 | 675,40 | |||
| 24.06.2025 | 13:05:33,166 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 24.06.2025 | 13:01:02,151 | 10 | 677,80 | |
| 10 | 677,80 | |||
| 10 | 677,80 | |||
| 24.06.2025 | 13:00:55,912 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 24.06.2025 | 13:00:16,224 | 20 | 678,10 | |
| 20 | 678,10 | |||
| 20 | 678,10 | |||
| 24.06.2025 | 12:59:04,472 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 24.06.2025 | 12:58:51,802 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 24.06.2025 | 12:58:05,296 | 11 | 679,40 | |
| 11 | 679,40 | |||
| 11 | 679,40 | |||
| 24.06.2025 | 12:57:14,791 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 24.06.2025 | 12:57:12,881 | 3 | 679,70 | |
| 3 | 679,70 | |||
| 3 | 679,70 | |||
| 24.06.2025 | 12:54:02,219 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 24.06.2025 | 12:53:35,322 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 24.06.2025 | 12:51:11,620 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 24.06.2025 | 12:50:02,275 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 24.06.2025 | 12:49:48,005 | 4 | 677,70 | |
| 4 | 677,70 | |||
| 4 | 677,70 | |||
| 24.06.2025 | 12:49:39,748 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 24.06.2025 | 12:46:05,572 | 2 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 24.06.2025 | 12:40:51,265 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 24.06.2025 | 12:40:23,525 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 24.06.2025 | 12:40:07,168 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 24.06.2025 | 12:34:15,954 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 24.06.2025 | 12:32:52,464 | 20 | 677,90 | |
| 20 | 677,90 | |||
| 20 | 677,90 | |||
| 24.06.2025 | 12:31:45,760 | 11 | 677,60 | |
| 11 | 677,60 | |||
| 11 | 677,60 | |||
| 24.06.2025 | 12:31:45,147 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 24.06.2025 | 12:30:28,191 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 24.06.2025 | 12:29:15,219 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 24.06.2025 | 12:28:49,846 | 12 | 678,90 | |
| 12 | 678,90 | |||
| 12 | 678,90 | |||
| 24.06.2025 | 12:28:23,605 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 24.06.2025 | 12:27:45,769 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 24.06.2025 | 12:24:12,017 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 24.06.2025 | 12:24:00,952 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 24.06.2025 | 12:23:48,970 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 24.06.2025 | 12:23:03,150 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 24.06.2025 | 12:23:02,999 | 6 | 679,20 | |
| 6 | 679,20 | |||
| 6 | 679,20 | |||
| 24.06.2025 | 12:19:58,472 | 27 | 679,70 | |
| 27 | 679,70 | |||
| 27 | 679,70 | |||
| 24.06.2025 | 12:18:07,867 | 10 | 679,70 | |
| 10 | 679,70 | |||
| 10 | 679,70 | |||
| 24.06.2025 | 12:17:55,660 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 24.06.2025 | 12:15:22,222 | 10 | 679,40 | |
| 10 | 679,40 | |||
| 10 | 679,40 | |||
| 24.06.2025 | 12:15:09,458 | 46 | 679,40 | |
| 46 | 679,40 | |||
| 46 | 679,40 | |||
| 24.06.2025 | 12:14:05,578 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 24.06.2025 | 12:12:26,118 | 13 | 679,70 | |
| 13 | 679,70 | |||
| 13 | 679,70 | |||
| 24.06.2025 | 12:11:24,879 | 29 | 680,30 | |
| 29 | 680,30 | |||
| 29 | 680,30 | |||
| 24.06.2025 | 12:10:44,417 | 3 | 680,40 | |
| 3 | 680,40 | |||
| 3 | 680,40 | |||
| 24.06.2025 | 12:09:22,882 | 8 | 680,10 | |
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 24.06.2025 | 12:07:00,614 | 75 | 679,80 | |
| 75 | 679,80 | |||
| 75 | 679,80 | |||
| 24.06.2025 | 12:07:00,566 | 11 | 680,00 | |
| 9 | 680,00 | |||
| 2 | 680,00 | |||
| 11 | 680,00 | |||
| 24.06.2025 | 12:04:09,913 | 5 | 680,70 | |
| 5 | 680,70 | |||
| 5 | 680,70 | |||
| 24.06.2025 | 12:03:30,520 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 24.06.2025 | 12:02:12,247 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 24.06.2025 | 11:56:31,877 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 24.06.2025 | 11:53:26,253 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 24.06.2025 | 11:52:44,481 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 3 | 681,50 | |||
| 2 | 681,50 | |||
| 24.06.2025 | 11:52:41,471 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 24.06.2025 | 11:52:19,540 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 24.06.2025 | 11:51:28,768 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 24.06.2025 | 11:51:09,735 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 24.06.2025 | 11:47:41,412 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 24.06.2025 | 11:46:33,891 | 30 | 682,60 | |
| 30 | 682,60 | |||
| 30 | 682,60 | |||
| 24.06.2025 | 11:46:04,670 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 11:45:17,167 | 22 | 682,20 | |
| 22 | 682,20 | |||
| 22 | 682,20 | |||
| 24.06.2025 | 11:45:08,640 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 24.06.2025 | 11:42:13,011 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 24.06.2025 | 11:40:18,814 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 24.06.2025 | 11:38:47,132 | 10 | 682,50 | |
| 10 | 682,50 | |||
| 10 | 682,50 | |||
| 24.06.2025 | 11:37:03,212 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 24.06.2025 | 11:33:19,594 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 24.06.2025 | 11:32:45,268 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 24.06.2025 | 11:31:22,289 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 11:30:14,018 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 11:29:41,870 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 11:26:43,708 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 24.06.2025 | 11:26:28,193 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 24.06.2025 | 11:22:58,762 | 35 | 681,30 | |
| 35 | 681,30 | |||
| 35 | 681,30 | |||
| 24.06.2025 | 11:22:24,172 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 24.06.2025 | 11:22:07,054 | 30 | 681,50 | |
| 30 | 681,50 | |||
| 30 | 681,50 | |||
| 24.06.2025 | 11:20:25,511 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 24.06.2025 | 11:18:17,118 | 5 | 682,40 | |
| 5 | 682,40 | |||
| 5 | 682,40 | |||
| 24.06.2025 | 11:18:11,373 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 24.06.2025 | 11:15:53,519 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 24.06.2025 | 11:15:14,443 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 24.06.2025 | 11:14:55,039 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 24.06.2025 | 11:11:51,792 | 6 | 683,20 | |
| 6 | 683,20 | |||
| 6 | 683,20 | |||
| 24.06.2025 | 11:11:16,322 | 8 | 683,10 | |
| 8 | 683,10 | |||
| 8 | 683,10 | |||
| 24.06.2025 | 11:10:29,594 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 11:09:56,755 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 24.06.2025 | 11:09:43,084 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 11:08:52,481 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 24.06.2025 | 11:08:19,729 | 14 | 682,70 | |
| 14 | 682,70 | |||
| 14 | 682,70 | |||
| 24.06.2025 | 11:07:55,622 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 24.06.2025 | 11:07:32,570 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 11:03:02,520 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 24.06.2025 | 11:02:43,351 | 46 | 683,40 | |
| 46 | 683,40 | |||
| 46 | 683,40 | |||
| 24.06.2025 | 11:01:51,724 | 11 | 684,20 | |
| 11 | 684,20 | |||
| 11 | 684,20 | |||
| 24.06.2025 | 11:01:24,096 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 24.06.2025 | 11:00:35,343 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 24.06.2025 | 11:00:26,091 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 24.06.2025 | 10:58:48,584 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:58:48,199 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 24.06.2025 | 10:58:13,263 | 11 | 683,10 | |
| 11 | 683,10 | |||
| 11 | 683,10 | |||
| 24.06.2025 | 10:55:41,532 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:54:13,609 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 24.06.2025 | 10:54:06,470 | 11 | 682,80 | |
| 11 | 682,80 | |||
| 11 | 682,80 | |||
| 24.06.2025 | 10:53:43,262 | 558 | 682,70 | |
| 558 | 682,70 | |||
| 3 | 682,70 | |||
| 555 | 682,70 | |||
| 24.06.2025 | 10:53:18,340 | 145 | 682,50 | |
| 45 | 682,50 | |||
| 145 | 682,50 | |||
| 100 | 682,50 | |||
| 24.06.2025 | 10:52:13,634 | 100 | 682,50 | |
| 100 | 682,50 | |||
| 100 | 682,50 | |||
| 24.06.2025 | 10:50:36,544 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 24.06.2025 | 10:50:30,457 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 24.06.2025 | 10:49:54,971 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 24.06.2025 | 10:49:50,780 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 24.06.2025 | 10:49:45,614 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 24.06.2025 | 10:48:37,171 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 24.06.2025 | 10:47:40,498 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 24.06.2025 | 10:46:12,822 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 24.06.2025 | 10:42:59,567 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 24.06.2025 | 10:41:13,790 | 15 | 683,00 | |
| 15 | 683,00 | |||
| 15 | 683,00 | |||
| 24.06.2025 | 10:41:13,657 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:37:46,477 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 24.06.2025 | 10:35:17,150 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 10:35:00,451 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 10:34:04,384 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 24.06.2025 | 10:33:25,669 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:33:15,213 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 24.06.2025 | 10:32:36,399 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 24.06.2025 | 10:32:10,808 | 25 | 684,20 | |
| 25 | 684,20 | |||
| 25 | 684,20 | |||
| 24.06.2025 | 10:31:31,489 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 24.06.2025 | 10:31:25,050 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 10:30:26,758 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 24.06.2025 | 10:27:30,715 | 8 | 684,40 | |
| 8 | 684,40 | |||
| 8 | 684,40 | |||
| 24.06.2025 | 10:26:42,080 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 24.06.2025 | 10:25:43,321 | 8 | 683,70 | |
| 8 | 683,70 | |||
| 8 | 683,70 | |||
| 24.06.2025 | 10:23:02,151 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 10:22:53,503 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 10:22:42,736 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:22:07,228 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 24.06.2025 | 10:22:07,116 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 24.06.2025 | 10:21:45,264 | 131 | 682,30 | |
| 131 | 682,30 | |||
| 1 | 682,30 | |||
| 130 | 682,30 | |||
| 24.06.2025 | 10:19:01,523 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 24.06.2025 | 10:18:29,629 | 30 | 683,10 | |
| 30 | 683,10 | |||
| 30 | 683,10 | |||
| 24.06.2025 | 10:16:07,953 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 24.06.2025 | 10:14:35,963 | 100 | 683,40 | |
| 100 | 683,40 | |||
| 100 | 683,40 | |||
| 24.06.2025 | 10:13:49,410 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 24.06.2025 | 10:13:28,193 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 24.06.2025 | 10:12:51,459 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 24.06.2025 | 10:11:13,361 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 24.06.2025 | 10:11:03,684 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 24.06.2025 | 10:07:20,525 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 24.06.2025 | 10:05:53,085 | 30 | 683,00 | |
| 30 | 683,00 | |||
| 25 | 683,00 | |||
| 5 | 683,00 | |||
| 24.06.2025 | 10:05:52,613 | 9 | 683,20 | |
| 9 | 683,20 | |||
| 9 | 683,20 | |||
| 24.06.2025 | 10:05:42,313 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 24.06.2025 | 10:05:28,843 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 24.06.2025 | 10:05:17,052 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 24.06.2025 | 10:04:40,471 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 24.06.2025 | 10:04:32,089 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 24.06.2025 | 10:03:58,548 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 24.06.2025 | 10:03:46,718 | 50 | 684,00 | |
| 50 | 684,00 | |||
| 50 | 684,00 | |||
| 24.06.2025 | 10:03:22,549 | 100 | 683,70 | |
| 100 | 683,70 | |||
| 100 | 683,70 | |||
| 24.06.2025 | 10:01:50,260 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 24.06.2025 | 10:00:58,839 | 3 | 685,50 | |
| 3 | 685,50 | |||
| 3 | 685,50 | |||
| 24.06.2025 | 10:00:20,708 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 24.06.2025 | 10:00:14,673 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 24.06.2025 | 09:59:18,532 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:58:55,897 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 24.06.2025 | 09:58:54,150 | 6 | 685,90 | |
| 6 | 685,90 | |||
| 6 | 685,90 | |||
| 24.06.2025 | 09:58:01,569 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:57:02,701 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 24.06.2025 | 09:56:50,892 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 24.06.2025 | 09:56:47,406 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 24.06.2025 | 09:56:37,307 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 24.06.2025 | 09:56:19,626 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 24.06.2025 | 09:55:05,087 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 24.06.2025 | 09:54:54,954 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 24.06.2025 | 09:54:45,600 | 30 | 684,50 | |
| 30 | 684,50 | |||
| 30 | 684,50 | |||
| 24.06.2025 | 09:53:49,323 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 24.06.2025 | 09:53:29,503 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 24.06.2025 | 09:52:41,571 | 5 | 686,30 | |
| 5 | 686,30 | |||
| 5 | 686,30 | |||
| 24.06.2025 | 09:52:14,253 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 24.06.2025 | 09:52:14,175 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 24.06.2025 | 09:52:05,281 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 24.06.2025 | 09:51:28,478 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 24.06.2025 | 09:50:05,257 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 24.06.2025 | 09:49:16,509 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:48:35,961 | 5 | 685,80 | |
| 5 | 685,80 | |||
| 5 | 685,80 | |||
| 24.06.2025 | 09:47:02,326 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 24.06.2025 | 09:45:52,965 | 4 | 685,20 | |
| 4 | 685,20 | |||
| 4 | 685,20 | |||
| 24.06.2025 | 09:45:33,829 | 30 | 685,20 | |
| 30 | 685,20 | |||
| 30 | 685,20 | |||
| 24.06.2025 | 09:44:07,458 | 4 | 685,30 | |
| 4 | 685,30 | |||
| 4 | 685,30 | |||
| 24.06.2025 | 09:43:43,153 | 23 | 685,10 | |
| 23 | 685,10 | |||
| 23 | 685,10 | |||
| 24.06.2025 | 09:43:15,299 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:42:25,196 | 5 | 685,60 | |
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 24.06.2025 | 09:42:11,910 | 12 | 685,90 | |
| 12 | 685,90 | |||
| 12 | 685,90 | |||
| 24.06.2025 | 09:42:11,869 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 24.06.2025 | 09:40:16,030 | 29 | 686,80 | |
| 29 | 686,80 | |||
| 29 | 686,80 | |||
| 24.06.2025 | 09:40:09,365 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 24.06.2025 | 09:40:03,026 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 24.06.2025 | 09:39:43,998 | 9 | 685,50 | |
| 9 | 685,50 | |||
| 9 | 685,50 | |||
| 24.06.2025 | 09:39:40,175 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:38:53,372 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 24.06.2025 | 09:36:34,961 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 24.06.2025 | 09:35:37,868 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 24.06.2025 | 09:35:33,249 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 24.06.2025 | 09:35:23,180 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 24.06.2025 | 09:33:16,181 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 24.06.2025 | 09:33:11,372 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 24.06.2025 | 09:32:30,548 | 5 | 685,10 | |
| 5 | 685,10 | |||
| 5 | 685,10 | |||
| 24.06.2025 | 09:32:24,710 | 7 | 684,60 | |
| 7 | 684,60 | |||
| 7 | 684,60 | |||
| 24.06.2025 | 09:32:12,695 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 24.06.2025 | 09:31:42,306 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 24.06.2025 | 09:31:05,925 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 24.06.2025 | 09:30:52,438 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 24.06.2025 | 09:30:45,946 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 24.06.2025 | 09:30:16,662 | 3 | 686,60 | |
| 3 | 686,60 | |||
| 3 | 686,60 | |||
| 24.06.2025 | 09:30:11,236 | 4 | 686,50 | |
| 4 | 686,50 | |||
| 4 | 686,50 | |||
| 24.06.2025 | 09:30:04,763 | 14 | 686,70 | |
| 14 | 686,70 | |||
| 14 | 686,70 | |||
| 24.06.2025 | 09:29:48,052 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 24.06.2025 | 09:29:40,699 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 24.06.2025 | 09:28:41,451 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 24.06.2025 | 09:25:55,507 | 15 | 687,60 | |
| 15 | 687,60 | |||
| 15 | 687,60 | |||
| 24.06.2025 | 09:25:52,289 | 3 | 687,60 | |
| 3 | 687,60 | |||
| 3 | 687,60 | |||
| 24.06.2025 | 09:25:16,026 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:24:37,279 | 8 | 687,40 | |
| 8 | 687,40 | |||
| 8 | 687,40 | |||
| 24.06.2025 | 09:23:30,496 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 24.06.2025 | 09:22:45,523 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 24.06.2025 | 09:22:33,653 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 24.06.2025 | 09:22:01,152 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 24.06.2025 | 09:21:43,039 | 50 | 685,80 | |
| 50 | 685,80 | |||
| 50 | 685,80 | |||
| 24.06.2025 | 09:21:03,794 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 24.06.2025 | 09:20:37,391 | 4 | 686,20 | |
| 4 | 686,20 | |||
| 4 | 686,20 | |||
| 24.06.2025 | 09:20:08,653 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 24.06.2025 | 09:19:05,577 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 24.06.2025 | 09:19:02,408 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 24.06.2025 | 09:19:01,258 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 24.06.2025 | 09:18:50,405 | 15 | 686,70 | |
| 15 | 686,70 | |||
| 15 | 686,70 | |||
| 24.06.2025 | 09:18:40,421 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 24.06.2025 | 09:18:39,314 | 7 | 686,50 | |
| 7 | 686,50 | |||
| 7 | 686,50 | |||
| 24.06.2025 | 09:18:30,947 | 20 | 686,40 | |
| 20 | 686,40 | |||
| 20 | 686,40 | |||
| 24.06.2025 | 09:17:38,265 | 4 | 686,60 | |
| 4 | 686,60 | |||
| 4 | 686,60 | |||
| 24.06.2025 | 09:16:57,527 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 24.06.2025 | 09:16:43,136 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 24.06.2025 | 09:16:25,910 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 24.06.2025 | 09:16:16,890 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 24.06.2025 | 09:16:13,268 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 24.06.2025 | 09:16:08,703 | 4 | 685,90 | |
| 4 | 685,90 | |||
| 4 | 685,90 | |||
| 24.06.2025 | 09:14:46,695 | 50 | 687,10 | |
| 50 | 687,10 | |||
| 50 | 687,10 | |||
| 24.06.2025 | 09:14:15,835 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 24.06.2025 | 09:12:56,119 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 24.06.2025 | 09:11:16,616 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 24.06.2025 | 09:11:01,837 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 24.06.2025 | 09:10:22,638 | 15 | 687,40 | |
| 15 | 687,40 | |||
| 15 | 687,40 | |||
| 24.06.2025 | 09:09:59,867 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 81 970 TEUR -
Siemens Energy AG
Bid: 90,82 / Ask: 90,84
Umsatz: 25 739 TEUR -
RENK Group AG
Bid: 64,79 / Ask: 64,82
Umsatz: 25 089 TEUR -
Tesla Inc.
Bid: 307,05 / Ask: 307,20
Umsatz: 20 706 TEUR -
Deutsche Bank AG
Bid: 24,88 / Ask: 24,885
Umsatz: 20 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2025 @ 15:21:05
Letzte Aktualisierung:
24.06.2025 @ 15:21:05