ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
489
433
598,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2025 | 14:20:38,713 | 100 | 598,80 | |
| 100 | 598,80 | |||
| 100 | 598,80 | |||
| 06/05/2025 | 14:20:16,753 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06/05/2025 | 14:19:27,322 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06/05/2025 | 14:19:00,165 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 06/05/2025 | 14:18:57,819 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06/05/2025 | 14:17:47,720 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 06/05/2025 | 14:17:42,305 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06/05/2025 | 14:16:48,531 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 06/05/2025 | 14:16:39,174 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06/05/2025 | 14:15:44,105 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06/05/2025 | 14:14:30,631 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06/05/2025 | 14:14:11,253 | 4 | 599,00 | |
| 4 | 599,00 | |||
| 4 | 599,00 | |||
| 06/05/2025 | 14:14:02,024 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06/05/2025 | 14:12:32,600 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06/05/2025 | 14:12:05,420 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06/05/2025 | 14:11:19,934 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 06/05/2025 | 14:07:29,228 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 06/05/2025 | 14:06:12,817 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 06/05/2025 | 14:05:08,814 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06/05/2025 | 14:04:20,451 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 06/05/2025 | 14:01:16,922 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 06/05/2025 | 13:59:34,051 | 7 | 599,30 | |
| 7 | 599,30 | |||
| 7 | 599,30 | |||
| 06/05/2025 | 13:58:24,901 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06/05/2025 | 13:56:56,411 | 15 | 598,60 | |
| 15 | 598,60 | |||
| 15 | 598,60 | |||
| 06/05/2025 | 13:55:39,505 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 06/05/2025 | 13:54:56,324 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 13:54:37,173 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06/05/2025 | 13:52:05,443 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06/05/2025 | 13:51:22,881 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 06/05/2025 | 13:51:16,773 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06/05/2025 | 13:48:46,443 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 06/05/2025 | 13:46:06,873 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 06/05/2025 | 13:44:50,239 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06/05/2025 | 13:39:47,197 | 16 | 599,20 | |
| 16 | 599,20 | |||
| 16 | 599,20 | |||
| 06/05/2025 | 13:38:55,980 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 06/05/2025 | 13:38:13,441 | 16 | 599,60 | |
| 16 | 599,60 | |||
| 16 | 599,60 | |||
| 06/05/2025 | 13:37:23,882 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 06/05/2025 | 13:36:53,719 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 06/05/2025 | 13:33:41,554 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06/05/2025 | 13:32:58,808 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 06/05/2025 | 13:32:23,287 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06/05/2025 | 13:31:06,805 | 11 | 598,40 | |
| 11 | 598,40 | |||
| 11 | 598,40 | |||
| 06/05/2025 | 13:29:38,024 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06/05/2025 | 13:29:13,142 | 30 | 598,60 | |
| 30 | 598,60 | |||
| 30 | 598,60 | |||
| 06/05/2025 | 13:28:04,517 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06/05/2025 | 13:25:34,595 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06/05/2025 | 13:23:57,261 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06/05/2025 | 13:23:25,172 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 06/05/2025 | 13:23:05,442 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 06/05/2025 | 13:22:11,549 | 71 | 599,60 | |
| 71 | 599,60 | |||
| 71 | 599,60 | |||
| 06/05/2025 | 13:21:34,382 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06/05/2025 | 13:19:30,559 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 4 | 600,00 | |||
| 06/05/2025 | 13:18:45,608 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 06/05/2025 | 13:18:36,200 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 06/05/2025 | 13:17:58,176 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 06/05/2025 | 13:17:17,187 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 06/05/2025 | 13:16:53,366 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 06/05/2025 | 13:16:45,437 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 06/05/2025 | 13:15:01,204 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 06/05/2025 | 13:14:34,130 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 06/05/2025 | 13:13:30,145 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 06/05/2025 | 13:13:11,179 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 06/05/2025 | 13:13:11,077 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 06/05/2025 | 13:12:51,394 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 06/05/2025 | 13:10:33,019 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 06/05/2025 | 13:09:59,669 | 8 | 600,60 | |
| 8 | 600,60 | |||
| 8 | 600,60 | |||
| 06/05/2025 | 13:07:33,169 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 06/05/2025 | 13:05:50,367 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 06/05/2025 | 13:02:31,334 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06/05/2025 | 13:02:00,889 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 06/05/2025 | 13:01:47,893 | 9 | 600,20 | |
| 9 | 600,20 | |||
| 9 | 600,20 | |||
| 06/05/2025 | 12:59:50,263 | 13 | 600,00 | |
| 10 | 600,00 | |||
| 3 | 600,00 | |||
| 13 | 600,00 | |||
| 06/05/2025 | 12:59:00,497 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 06/05/2025 | 12:58:30,614 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 06/05/2025 | 12:57:45,007 | 6 | 599,10 | |
| 6 | 599,10 | |||
| 6 | 599,10 | |||
| 06/05/2025 | 12:57:38,780 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06/05/2025 | 12:57:18,762 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 06/05/2025 | 12:56:55,069 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06/05/2025 | 12:54:52,030 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 06/05/2025 | 12:54:22,300 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06/05/2025 | 12:54:21,776 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 06/05/2025 | 12:53:45,148 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 06/05/2025 | 12:52:03,638 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06/05/2025 | 12:51:47,336 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06/05/2025 | 12:51:28,755 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 06/05/2025 | 12:49:09,845 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06/05/2025 | 12:46:32,803 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06/05/2025 | 12:44:48,146 | 60 | 598,90 | |
| 60 | 598,90 | |||
| 60 | 598,90 | |||
| 06/05/2025 | 12:42:24,651 | 16 | 598,90 | |
| 16 | 598,90 | |||
| 16 | 598,90 | |||
| 06/05/2025 | 12:40:10,554 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 06/05/2025 | 12:39:33,279 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06/05/2025 | 12:39:04,051 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 06/05/2025 | 12:38:29,570 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06/05/2025 | 12:36:31,520 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06/05/2025 | 12:36:26,989 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 06/05/2025 | 12:36:22,460 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 06/05/2025 | 12:35:51,565 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06/05/2025 | 12:34:32,976 | 13 | 597,60 | |
| 13 | 597,60 | |||
| 13 | 597,60 | |||
| 06/05/2025 | 12:33:47,691 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 06/05/2025 | 12:33:29,694 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 12:30:18,677 | 9 | 596,90 | |
| 9 | 596,90 | |||
| 9 | 596,90 | |||
| 06/05/2025 | 12:28:50,242 | 30 | 596,90 | |
| 30 | 596,90 | |||
| 30 | 596,90 | |||
| 06/05/2025 | 12:26:52,644 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 06/05/2025 | 12:23:30,662 | 4 | 597,30 | |
| 4 | 597,30 | |||
| 4 | 597,30 | |||
| 06/05/2025 | 12:23:10,861 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06/05/2025 | 12:21:57,480 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 12:21:34,601 | 7 | 597,50 | |
| 7 | 597,50 | |||
| 7 | 597,50 | |||
| 06/05/2025 | 12:21:34,530 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06/05/2025 | 12:20:53,280 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06/05/2025 | 12:20:22,377 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 12:19:24,319 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06/05/2025 | 12:18:55,694 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 06/05/2025 | 12:16:32,734 | 3 | 596,90 | |
| 3 | 596,90 | |||
| 3 | 596,90 | |||
| 06/05/2025 | 12:16:10,297 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 12:15:43,528 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 12:14:16,401 | 7 | 596,70 | |
| 7 | 596,70 | |||
| 7 | 596,70 | |||
| 06/05/2025 | 12:11:56,503 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06/05/2025 | 12:10:53,612 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06/05/2025 | 12:08:57,643 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 06/05/2025 | 12:08:15,132 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 12:07:36,608 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 06/05/2025 | 12:05:17,037 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06/05/2025 | 12:03:21,668 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 12:00:29,242 | 7 | 596,70 | |
| 7 | 596,70 | |||
| 7 | 596,70 | |||
| 06/05/2025 | 11:59:46,173 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:58:39,027 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:58:04,600 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06/05/2025 | 11:57:48,628 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 06/05/2025 | 11:56:54,996 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:56:50,969 | 7 | 597,00 | |
| 7 | 597,00 | |||
| 7 | 597,00 | |||
| 06/05/2025 | 11:56:45,632 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:55:58,641 | 9 | 597,00 | |
| 9 | 597,00 | |||
| 9 | 597,00 | |||
| 06/05/2025 | 11:54:42,940 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:50:26,903 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06/05/2025 | 11:50:12,916 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06/05/2025 | 11:48:17,781 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06/05/2025 | 11:47:54,123 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06/05/2025 | 11:46:19,164 | 50 | 596,30 | |
| 50 | 596,30 | |||
| 50 | 596,30 | |||
| 06/05/2025 | 11:44:59,336 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06/05/2025 | 11:42:45,037 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06/05/2025 | 11:42:32,974 | 7 | 596,60 | |
| 7 | 596,60 | |||
| 7 | 596,60 | |||
| 06/05/2025 | 11:42:19,092 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 06/05/2025 | 11:40:50,113 | 2 | 596,70 | |
| 2 | 596,70 | |||
| 2 | 596,70 | |||
| 06/05/2025 | 11:39:46,373 | 15 | 596,50 | |
| 15 | 596,50 | |||
| 15 | 596,50 | |||
| 06/05/2025 | 11:38:12,179 | 8 | 596,50 | |
| 8 | 596,50 | |||
| 8 | 596,50 | |||
| 06/05/2025 | 11:37:25,835 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:36:50,286 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 06/05/2025 | 11:36:41,255 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:34:07,690 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:34:02,224 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:33:00,351 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:31:41,165 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:30:56,578 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06/05/2025 | 11:30:31,899 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 06/05/2025 | 11:30:28,096 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:29:59,323 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06/05/2025 | 11:29:48,533 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06/05/2025 | 11:27:28,836 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:27:26,797 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06/05/2025 | 11:27:13,528 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06/05/2025 | 11:25:33,239 | 15 | 595,60 | |
| 15 | 595,60 | |||
| 15 | 595,60 | |||
| 06/05/2025 | 11:25:27,394 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06/05/2025 | 11:24:56,857 | 35 | 596,00 | |
| 5 | 596,00 | |||
| 35 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 06/05/2025 | 11:24:34,256 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06/05/2025 | 11:23:15,393 | 10 | 596,50 | |
| 10 | 596,50 | |||
| 10 | 596,50 | |||
| 06/05/2025 | 11:21:48,975 | 70 | 596,30 | |
| 70 | 596,30 | |||
| 70 | 596,30 | |||
| 06/05/2025 | 11:20:46,119 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06/05/2025 | 11:20:42,097 | 17 | 596,60 | |
| 17 | 596,60 | |||
| 17 | 596,60 | |||
| 06/05/2025 | 11:20:31,353 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 06/05/2025 | 11:19:37,164 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06/05/2025 | 11:18:36,313 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06/05/2025 | 11:16:24,771 | 15 | 597,70 | |
| 15 | 597,70 | |||
| 15 | 597,70 | |||
| 06/05/2025 | 11:15:50,513 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 11:13:04,409 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:12:44,478 | 5 | 596,30 | |
| 5 | 596,30 | |||
| 5 | 596,30 | |||
| 06/05/2025 | 11:12:00,871 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:11:14,260 | 100 | 596,40 | |
| 100 | 596,40 | |||
| 100 | 596,40 | |||
| 06/05/2025 | 11:11:12,353 | 3 | 596,70 | |
| 3 | 596,70 | |||
| 3 | 596,70 | |||
| 06/05/2025 | 11:11:11,955 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06/05/2025 | 11:10:52,132 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 11:10:50,056 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06/05/2025 | 11:09:40,354 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:09:10,858 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06/05/2025 | 11:09:02,794 | 18 | 597,70 | |
| 18 | 597,70 | |||
| 18 | 597,70 | |||
| 06/05/2025 | 11:08:59,891 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06/05/2025 | 11:08:53,761 | 14 | 597,70 | |
| 14 | 597,70 | |||
| 14 | 597,70 | |||
| 06/05/2025 | 11:08:53,706 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 06/05/2025 | 11:08:51,520 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 06/05/2025 | 11:08:22,417 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 06/05/2025 | 11:06:45,507 | 25 | 598,20 | |
| 25 | 598,20 | |||
| 25 | 598,20 | |||
| 06/05/2025 | 11:06:40,106 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06/05/2025 | 11:06:00,417 | 54 | 598,00 | |
| 54 | 598,00 | |||
| 54 | 598,00 | |||
| 06/05/2025 | 11:06:00,122 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 96 | 598,00 | |||
| 4 | 598,00 | |||
| 06/05/2025 | 11:05:56,587 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06/05/2025 | 11:05:34,918 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 06/05/2025 | 11:04:51,043 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:02:52,238 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 06/05/2025 | 11:02:20,724 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 11:02:03,498 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:01:54,216 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 06/05/2025 | 11:01:52,887 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06/05/2025 | 11:01:34,835 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:01:25,862 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 06/05/2025 | 10:59:49,269 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06/05/2025 | 10:59:38,879 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 06/05/2025 | 10:58:13,589 | 50 | 597,50 | |
| 50 | 597,50 | |||
| 50 | 597,50 | |||
| 06/05/2025 | 10:58:10,560 | 80 | 597,50 | |
| 80 | 597,50 | |||
| 80 | 597,50 | |||
| 06/05/2025 | 10:55:18,966 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06/05/2025 | 10:54:54,751 | 99 | 598,00 | |
| 99 | 598,00 | |||
| 99 | 598,00 | |||
| 06/05/2025 | 10:54:51,195 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06/05/2025 | 10:54:50,386 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:53:05,121 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06/05/2025 | 10:51:00,541 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 06/05/2025 | 10:50:51,159 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:50:44,334 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06/05/2025 | 10:49:58,010 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06/05/2025 | 10:49:55,553 | 8 | 598,00 | |
| 8 | 598,00 | |||
| 8 | 598,00 | |||
| 06/05/2025 | 10:49:55,438 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:49:55,328 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:49:24,233 | 35 | 598,30 | |
| 35 | 598,30 | |||
| 35 | 598,30 | |||
| 06/05/2025 | 10:49:05,193 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 06/05/2025 | 10:48:42,343 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:48:08,839 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06/05/2025 | 10:46:36,879 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06/05/2025 | 10:46:13,732 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06/05/2025 | 10:46:06,405 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06/05/2025 | 10:44:50,707 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06/05/2025 | 10:44:38,857 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06/05/2025 | 10:43:37,139 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 06/05/2025 | 10:43:34,401 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06/05/2025 | 10:41:40,462 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 10:41:21,319 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 06/05/2025 | 10:41:02,622 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 06/05/2025 | 10:40:36,149 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06/05/2025 | 10:39:46,225 | 11 | 598,00 | |
| 5 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 11 | 598,00 | |||
| 06/05/2025 | 10:39:40,456 | 6 | 598,20 | |
| 6 | 598,20 | |||
| 6 | 598,20 | |||
| 06/05/2025 | 10:39:25,217 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06/05/2025 | 10:38:30,785 | 7 | 598,10 | |
| 7 | 598,10 | |||
| 7 | 598,10 | |||
| 06/05/2025 | 10:38:22,643 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06/05/2025 | 10:38:01,551 | 68 | 598,30 | |
| 68 | 598,30 | |||
| 68 | 598,30 | |||
| 06/05/2025 | 10:37:44,775 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 06/05/2025 | 10:37:34,817 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:37:20,900 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06/05/2025 | 10:37:15,763 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:37:02,871 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 06/05/2025 | 10:36:34,709 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06/05/2025 | 10:32:03,592 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 06/05/2025 | 10:31:38,948 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 06/05/2025 | 10:31:26,352 | 8 | 598,40 | |
| 8 | 598,40 | |||
| 8 | 598,40 | |||
| 06/05/2025 | 10:30:27,415 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 06/05/2025 | 10:29:39,572 | 31 | 598,90 | |
| 31 | 598,90 | |||
| 30 | 598,90 | |||
| 1 | 598,90 | |||
| 06/05/2025 | 10:29:39,482 | 16 | 599,00 | |
| 5 | 599,00 | |||
| 1 | 599,00 | |||
| 10 | 599,00 | |||
| 16 | 599,00 | |||
| 06/05/2025 | 10:28:33,256 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 06/05/2025 | 10:28:25,102 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06/05/2025 | 10:28:24,985 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 06/05/2025 | 10:27:41,759 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06/05/2025 | 10:26:34,050 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 06/05/2025 | 10:26:29,614 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06/05/2025 | 10:26:11,149 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 06/05/2025 | 10:25:50,262 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 06/05/2025 | 10:25:39,018 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 06/05/2025 | 10:24:55,895 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 06/05/2025 | 10:24:54,134 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06/05/2025 | 10:24:41,322 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06/05/2025 | 10:24:17,297 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06/05/2025 | 10:23:49,566 | 13 | 599,40 | |
| 13 | 599,40 | |||
| 13 | 599,40 | |||
| 06/05/2025 | 10:22:17,207 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06/05/2025 | 10:22:15,954 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06/05/2025 | 10:22:07,498 | 42 | 599,60 | |
| 42 | 599,60 | |||
| 42 | 599,60 | |||
| 06/05/2025 | 10:20:54,514 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 06/05/2025 | 10:20:50,462 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 06/05/2025 | 10:20:16,103 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06/05/2025 | 10:20:12,453 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06/05/2025 | 10:20:12,293 | 62 | 600,00 | |
| 20 | 600,00 | |||
| 2 | 600,00 | |||
| 62 | 600,00 | |||
| 4 | 600,00 | |||
| 32 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 06/05/2025 | 10:19:40,264 | 100 | 600,00 | |
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 10 | 600,00 | |||
| 82 | 600,00 | |||
| 06/05/2025 | 10:19:36,976 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 06/05/2025 | 10:17:25,433 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 06/05/2025 | 10:14:10,092 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 06/05/2025 | 10:13:48,215 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 06/05/2025 | 10:13:37,733 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 06/05/2025 | 10:13:29,328 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 06/05/2025 | 10:12:57,074 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 06/05/2025 | 10:12:41,535 | 80 | 600,30 | |
| 80 | 600,30 | |||
| 80 | 600,30 | |||
| 06/05/2025 | 10:12:01,434 | 28 | 600,00 | |
| 5 | 600,00 | |||
| 9 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 06/05/2025 | 10:11:53,792 | 100 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 20 | 600,00 | |||
| 25 | 600,00 | |||
| 100 | 600,00 | |||
| 2 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 10 | 600,00 | |||
| 06/05/2025 | 10:11:50,246 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06/05/2025 | 10:11:41,482 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 06/05/2025 | 10:11:28,669 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 06/05/2025 | 10:09:54,996 | 7 | 602,40 | |
| 7 | 602,40 | |||
| 7 | 602,40 | |||
| 06/05/2025 | 10:08:42,875 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 06/05/2025 | 10:08:24,640 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 06/05/2025 | 10:07:29,655 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 06/05/2025 | 10:06:27,581 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 06/05/2025 | 10:06:16,637 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 06/05/2025 | 10:05:15,691 | 8 | 603,30 | |
| 8 | 603,30 | |||
| 8 | 603,30 | |||
| 06/05/2025 | 10:04:56,422 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 06/05/2025 | 10:03:42,066 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 06/05/2025 | 10:03:01,352 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 06/05/2025 | 10:02:48,245 | 30 | 603,40 | |
| 30 | 603,40 | |||
| 30 | 603,40 | |||
| 06/05/2025 | 10:01:58,727 | 26 | 603,50 | |
| 26 | 603,50 | |||
| 26 | 603,50 | |||
| 06/05/2025 | 10:01:33,828 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 06/05/2025 | 10:00:57,015 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 06/05/2025 | 10:00:41,934 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 06/05/2025 | 10:00:39,754 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 06/05/2025 | 10:00:13,367 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 06/05/2025 | 09:57:34,890 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06/05/2025 | 09:57:34,859 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 06/05/2025 | 09:57:34,806 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 06/05/2025 | 09:55:38,390 | 100 | 603,50 | |
| 100 | 603,50 | |||
| 100 | 603,50 | |||
| 06/05/2025 | 09:55:27,378 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 06/05/2025 | 09:55:23,947 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 06/05/2025 | 09:55:20,434 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06/05/2025 | 09:53:44,545 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 06/05/2025 | 09:53:21,442 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 06/05/2025 | 09:51:34,286 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06/05/2025 | 09:51:18,977 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06/05/2025 | 09:50:46,351 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 06/05/2025 | 09:50:12,562 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 06/05/2025 | 09:49:48,722 | 20 | 603,30 | |
| 20 | 603,30 | |||
| 20 | 603,30 | |||
| 06/05/2025 | 09:48:44,986 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 624,00
Vente: 1 624,50
Capitaux: 181 646 TEUR -
RENK Group AG
Achat: 57,43 / Vente: 57,48
Capitaux: 32 290 TEUR -
Palantir Technologies Inc.
Achat: 100,14 / Vente: 100,20
Capitaux: 28 388 TEUR -
Allianz SE
Achat: 376,30 / Vente: 376,40
Capitaux: 27 838 TEUR -
BASF SE
Achat: 42,31 / Vente: 42,32
Capitaux: 18 677 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:20:48
dernière actualisation:
06/05/2025 @ 14:20:48