Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
1486
287,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:49:23,150 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 10:48:48,701 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 13.05.2025 | 10:48:35,824 | 9 | 283,20 | |
| 9 | 283,20 | |||
| 9 | 283,20 | |||
| 13.05.2025 | 10:48:04,062 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.05.2025 | 10:47:00,668 | 107 | 283,30 | |
| 107 | 283,30 | |||
| 107 | 283,30 | |||
| 13.05.2025 | 10:46:23,179 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 10:46:20,392 | 6 | 283,40 | |
| 6 | 283,40 | |||
| 6 | 283,40 | |||
| 13.05.2025 | 10:45:10,570 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 13.05.2025 | 10:44:56,790 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:44:15,774 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 13.05.2025 | 10:43:45,176 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 13.05.2025 | 10:43:24,149 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 13.05.2025 | 10:43:16,471 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 13.05.2025 | 10:43:10,785 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 13.05.2025 | 10:43:08,344 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 13.05.2025 | 10:42:59,725 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:42:47,804 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:42:32,888 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 13.05.2025 | 10:40:37,505 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 13.05.2025 | 10:40:26,641 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:40:14,866 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:40:08,316 | 47 | 283,35 | |
| 47 | 283,35 | |||
| 47 | 283,35 | |||
| 13.05.2025 | 10:39:47,924 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:39:42,413 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 13.05.2025 | 10:39:27,971 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:39:24,550 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:38:51,834 | 16 | 283,70 | |
| 16 | 283,70 | |||
| 16 | 283,70 | |||
| 13.05.2025 | 10:30:06,743 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:30:03,216 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:38,907 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 13.05.2025 | 10:29:22,659 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:15,514 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 13.05.2025 | 10:28:54,846 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 49 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:28:30,101 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 10:28:24,521 | 12 | 283,35 | |
| 12 | 283,35 | |||
| 12 | 283,35 | |||
| 13.05.2025 | 10:27:50,437 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 13.05.2025 | 10:27:38,158 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:27:36,505 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 13.05.2025 | 10:26:31,780 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 13.05.2025 | 10:26:19,242 | 14 | 283,45 | |
| 14 | 283,45 | |||
| 14 | 283,45 | |||
| 13.05.2025 | 10:25:57,155 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 10:24:48,684 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:24:22,404 | 12 | 283,45 | |
| 12 | 283,45 | |||
| 12 | 283,45 | |||
| 13.05.2025 | 10:24:13,051 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 13.05.2025 | 10:23:41,465 | 12 | 283,30 | |
| 12 | 283,30 | |||
| 12 | 283,30 | |||
| 13.05.2025 | 10:23:26,108 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 13.05.2025 | 10:23:19,924 | 82 | 283,30 | |
| 82 | 283,30 | |||
| 82 | 283,30 | |||
| 13.05.2025 | 10:23:12,367 | 25 | 283,25 | |
| 25 | 283,25 | |||
| 25 | 283,25 | |||
| 13.05.2025 | 10:22:58,575 | 25 | 283,20 | |
| 25 | 283,20 | |||
| 25 | 283,20 | |||
| 13.05.2025 | 10:22:13,847 | 36 | 283,40 | |
| 36 | 283,40 | |||
| 36 | 283,40 | |||
| 13.05.2025 | 10:21:35,104 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 13.05.2025 | 10:21:33,366 | 34 | 283,20 | |
| 34 | 283,20 | |||
| 34 | 283,20 | |||
| 13.05.2025 | 10:21:22,612 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:21:00,374 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 13.05.2025 | 10:20:01,586 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:19:12,135 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 13.05.2025 | 10:19:10,169 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 13.05.2025 | 10:18:58,239 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 13.05.2025 | 10:18:03,713 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:17:53,899 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 10:17:24,862 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:56,335 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 13.05.2025 | 10:16:40,008 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 10:16:37,487 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:29,339 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 13.05.2025 | 10:15:18,953 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 10:14:53,578 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 13.05.2025 | 10:14:31,768 | 11 | 283,30 | |
| 11 | 283,30 | |||
| 11 | 283,30 | |||
| 13.05.2025 | 10:14:29,724 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 13.05.2025 | 10:14:06,429 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 13.05.2025 | 10:13:07,466 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:11:07,176 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:10:21,063 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 13.05.2025 | 10:10:17,521 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:10:12,294 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 13.05.2025 | 10:10:10,582 | 47 | 283,25 | |
| 47 | 283,25 | |||
| 47 | 283,25 | |||
| 13.05.2025 | 10:08:26,428 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 13.05.2025 | 10:07:40,521 | 37 | 283,30 | |
| 37 | 283,30 | |||
| 37 | 283,30 | |||
| 13.05.2025 | 10:07:34,950 | 30 | 283,25 | |
| 30 | 283,25 | |||
| 30 | 283,25 | |||
| 13.05.2025 | 10:07:05,027 | 6 | 283,55 | |
| 6 | 283,55 | |||
| 6 | 283,55 | |||
| 13.05.2025 | 10:06:42,864 | 17 | 283,30 | |
| 17 | 283,30 | |||
| 17 | 283,30 | |||
| 13.05.2025 | 10:06:11,284 | 75 | 283,20 | |
| 75 | 283,20 | |||
| 75 | 283,20 | |||
| 13.05.2025 | 10:06:04,723 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 13.05.2025 | 10:05:40,192 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 13.05.2025 | 10:04:52,232 | 75 | 282,50 | |
| 75 | 282,50 | |||
| 75 | 282,50 | |||
| 13.05.2025 | 10:04:51,951 | 11 | 282,40 | |
| 11 | 282,40 | |||
| 11 | 282,40 | |||
| 13.05.2025 | 10:04:05,583 | 40 | 282,75 | |
| 40 | 282,75 | |||
| 40 | 282,75 | |||
| 13.05.2025 | 10:04:01,944 | 370 | 282,75 | |
| 370 | 282,75 | |||
| 370 | 282,75 | |||
| 13.05.2025 | 10:03:51,318 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 13.05.2025 | 10:03:51,244 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 10:03:51,126 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 13.05.2025 | 10:03:48,574 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 30 | 283,05 | |||
| 13.05.2025 | 10:03:48,372 | 53 | 283,05 | |
| 53 | 283,05 | |||
| 53 | 283,05 | |||
| 13.05.2025 | 10:03:47,770 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 30 | 283,05 | |||
| 13.05.2025 | 10:03:47,235 | 245 | 283,15 | |
| 245 | 283,15 | |||
| 245 | 283,15 | |||
| 13.05.2025 | 10:03:06,552 | 300 | 283,20 | |
| 300 | 283,20 | |||
| 300 | 283,20 | |||
| 13.05.2025 | 10:03:06,480 | 300 | 283,20 | |
| 300 | 283,20 | |||
| 300 | 283,20 | |||
| 13.05.2025 | 10:02:51,601 | 38 | 283,35 | |
| 38 | 283,35 | |||
| 38 | 283,35 | |||
| 13.05.2025 | 10:02:34,075 | 86 | 283,30 | |
| 86 | 283,30 | |||
| 86 | 283,30 | |||
| 13.05.2025 | 10:02:01,613 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 13.05.2025 | 10:01:55,709 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 10:00:44,114 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 13.05.2025 | 09:59:36,348 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 13.05.2025 | 09:58:33,430 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:56:15,965 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:55:45,968 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:54:51,782 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 13.05.2025 | 09:54:07,957 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:54:04,031 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:53:56,285 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 09:53:33,138 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 09:53:29,620 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 13.05.2025 | 09:53:02,243 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 13.05.2025 | 09:52:04,703 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 13.05.2025 | 09:51:35,728 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 09:51:23,076 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 13.05.2025 | 09:51:01,769 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 13.05.2025 | 09:50:56,140 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 13.05.2025 | 09:50:26,784 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 13.05.2025 | 09:49:42,258 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 09:49:15,125 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 13.05.2025 | 09:48:39,822 | 11 | 283,45 | |
| 11 | 283,45 | |||
| 11 | 283,45 | |||
| 13.05.2025 | 09:48:19,259 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 09:48:06,123 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 13.05.2025 | 09:47:46,614 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 13.05.2025 | 09:47:21,740 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 13.05.2025 | 09:46:28,486 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 09:46:26,088 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 09:46:16,097 | 30 | 283,45 | |
| 30 | 283,45 | |||
| 30 | 283,45 | |||
| 13.05.2025 | 09:45:42,911 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 13.05.2025 | 09:45:32,444 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 09:44:38,820 | 13 | 283,70 | |
| 13 | 283,70 | |||
| 13 | 283,70 | |||
| 13.05.2025 | 09:43:30,907 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 13.05.2025 | 09:42:52,922 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 09:42:32,991 | 90 | 283,70 | |
| 90 | 283,70 | |||
| 90 | 283,70 | |||
| 13.05.2025 | 09:42:30,593 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 13.05.2025 | 09:42:18,829 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 13.05.2025 | 09:41:55,193 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 09:41:33,846 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 13.05.2025 | 09:40:36,057 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 13.05.2025 | 09:40:26,147 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 13.05.2025 | 09:39:50,069 | 15 | 283,60 | |
| 15 | 283,60 | |||
| 15 | 283,60 | |||
| 13.05.2025 | 09:39:24,384 | 13 | 283,50 | |
| 13 | 283,50 | |||
| 13 | 283,50 | |||
| 13.05.2025 | 09:37:32,698 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 09:36:58,175 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 13.05.2025 | 09:36:43,492 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 13.05.2025 | 09:36:15,998 | 35 | 283,50 | |
| 35 | 283,50 | |||
| 35 | 283,50 | |||
| 13.05.2025 | 09:35:41,117 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 09:35:20,154 | 46 | 283,50 | |
| 46 | 283,50 | |||
| 26 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 09:33:51,861 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 13.05.2025 | 09:33:33,315 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 13.05.2025 | 09:31:39,314 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 13.05.2025 | 09:30:22,417 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 13.05.2025 | 09:30:19,678 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.05.2025 | 09:30:00,554 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 09:28:59,036 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.05.2025 | 09:28:56,282 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 13.05.2025 | 09:28:52,155 | 31 | 283,45 | |
| 31 | 283,45 | |||
| 31 | 283,45 | |||
| 13.05.2025 | 09:26:52,019 | 16 | 283,20 | |
| 16 | 283,20 | |||
| 16 | 283,20 | |||
| 13.05.2025 | 09:26:31,827 | 11 | 283,45 | |
| 11 | 283,45 | |||
| 11 | 283,45 | |||
| 13.05.2025 | 09:26:25,903 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 13.05.2025 | 09:24:29,017 | 8 | 283,45 | |
| 8 | 283,45 | |||
| 8 | 283,45 | |||
| 13.05.2025 | 09:24:23,529 | 140 | 283,50 | |
| 140 | 283,50 | |||
| 140 | 283,50 | |||
| 13.05.2025 | 09:24:12,254 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 09:24:03,924 | 89 | 283,60 | |
| 89 | 283,60 | |||
| 89 | 283,60 | |||
| 13.05.2025 | 09:24:02,657 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 13.05.2025 | 09:23:25,846 | 18 | 283,60 | |
| 18 | 283,60 | |||
| 18 | 283,60 | |||
| 13.05.2025 | 09:22:29,206 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 13.05.2025 | 09:22:11,108 | 36 | 283,60 | |
| 36 | 283,60 | |||
| 33 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 09:22:02,515 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 13.05.2025 | 09:21:49,040 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 13.05.2025 | 09:20:17,406 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 13.05.2025 | 09:20:03,503 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 13.05.2025 | 09:19:56,811 | 6 | 283,70 | |
| 6 | 283,70 | |||
| 6 | 283,70 | |||
| 13.05.2025 | 09:18:30,876 | 80 | 284,20 | |
| 80 | 284,20 | |||
| 80 | 284,20 | |||
| 13.05.2025 | 09:17:05,549 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 13.05.2025 | 09:16:51,688 | 51 | 283,80 | |
| 51 | 283,80 | |||
| 51 | 283,80 | |||
| 13.05.2025 | 09:16:44,067 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 09:16:13,770 | 44 | 283,70 | |
| 44 | 283,70 | |||
| 44 | 283,70 | |||
| 13.05.2025 | 09:15:45,317 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:14:33,249 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 63 | 284,25 | |||
| 37 | 284,25 | |||
| 13.05.2025 | 09:14:24,030 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 13.05.2025 | 09:13:27,326 | 338 | 284,00 | |
| 38 | 284,00 | |||
| 338 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 09:13:09,140 | 18 | 283,95 | |
| 18 | 283,95 | |||
| 18 | 283,95 | |||
| 13.05.2025 | 09:12:51,753 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 13.05.2025 | 09:12:46,609 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 09:12:00,949 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 13.05.2025 | 09:11:54,481 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 13.05.2025 | 09:10:46,261 | 8 | 283,90 | |
| 8 | 283,90 | |||
| 8 | 283,90 | |||
| 13.05.2025 | 09:10:32,839 | 20 | 284,20 | |
| 20 | 284,20 | |||
| 20 | 284,20 | |||
| 13.05.2025 | 09:09:01,972 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 13.05.2025 | 09:07:56,738 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 13.05.2025 | 09:07:07,208 | 35 | 284,20 | |
| 20 | 284,20 | |||
| 15 | 284,20 | |||
| 35 | 284,20 | |||
| 13.05.2025 | 09:06:18,792 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:05:44,130 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 13.05.2025 | 09:04:59,134 | 300 | 283,80 | |
| 300 | 283,80 | |||
| 300 | 283,80 | |||
| 13.05.2025 | 09:04:16,433 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 13.05.2025 | 09:02:35,926 | 101 | 283,75 | |
| 101 | 283,75 | |||
| 101 | 283,75 | |||
| 13.05.2025 | 09:02:22,862 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 08:58:49,740 | 30 | 284,20 | |
| 30 | 284,20 | |||
| 30 | 284,20 | |||
| 13.05.2025 | 08:58:45,978 | 385 | 283,90 | |
| 1 | 283,90 | |||
| 10 | 283,90 | |||
| 374 | 283,90 | |||
| 10 | 283,90 | |||
| 1 | 283,90 | |||
| 24 | 283,90 | |||
| 350 | 283,90 | |||
| 13.05.2025 | 08:56:19,917 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 13.05.2025 | 08:55:40,471 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 13.05.2025 | 08:54:28,202 | 50 | 284,00 | |
| 18 | 284,00 | |||
| 31 | 284,00 | |||
| 1 | 284,00 | |||
| 50 | 284,00 | |||
| 13.05.2025 | 08:54:18,615 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 13.05.2025 | 08:53:19,853 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 13.05.2025 | 08:53:07,089 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 13.05.2025 | 08:50:33,017 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 08:50:27,548 | 150 | 284,00 | |
| 150 | 284,00 | |||
| 150 | 284,00 | |||
| 13.05.2025 | 08:50:27,004 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 13.05.2025 | 08:50:26,400 | 150 | 284,05 | |
| 150 | 284,05 | |||
| 150 | 284,05 | |||
| 13.05.2025 | 08:50:16,416 | 260 | 284,10 | |
| 260 | 284,10 | |||
| 260 | 284,10 | |||
| 13.05.2025 | 08:50:13,842 | 230 | 284,15 | |
| 230 | 284,15 | |||
| 230 | 284,15 | |||
| 13.05.2025 | 08:49:41,308 | 200 | 284,15 | |
| 200 | 284,15 | |||
| 200 | 284,15 | |||
| 13.05.2025 | 08:49:38,122 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 13.05.2025 | 08:49:15,443 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 13.05.2025 | 08:48:43,147 | 150 | 284,25 | |
| 147 | 284,25 | |||
| 150 | 284,25 | |||
| 3 | 284,25 | |||
| 13.05.2025 | 08:48:38,634 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 13.05.2025 | 08:48:15,775 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 13.05.2025 | 08:47:53,076 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 13.05.2025 | 08:47:17,540 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 08:47:12,605 | 300 | 284,00 | |
| 300 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 08:47:11,502 | 120 | 284,00 | |
| 120 | 284,00 | |||
| 120 | 284,00 | |||
| 13.05.2025 | 08:46:53,789 | 300 | 284,00 | |
| 300 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 08:46:27,524 | 56 | 284,00 | |
| 56 | 284,00 | |||
| 56 | 284,00 | |||
| 13.05.2025 | 08:46:01,300 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 08:45:42,685 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 13.05.2025 | 08:45:39,138 | 420 | 283,75 | |
| 420 | 283,75 | |||
| 420 | 283,75 | |||
| 13.05.2025 | 08:45:19,831 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 13.05.2025 | 08:45:11,538 | 8 | 284,00 | |
| 8 | 284,00 | |||
| 8 | 284,00 | |||
| 13.05.2025 | 08:44:54,157 | 7 | 284,00 | |
| 7 | 284,00 | |||
| 7 | 284,00 | |||
| 13.05.2025 | 08:44:38,716 | 70 | 283,75 | |
| 70 | 283,75 | |||
| 70 | 283,75 | |||
| 13.05.2025 | 08:44:35,694 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 08:44:33,158 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 08:44:28,673 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 08:44:13,144 | 1 495 | 283,20 | |
| 1 435 | 283,20 | |||
| 60 | 283,20 | |||
| 1 495 | 283,20 | |||
| 13.05.2025 | 08:44:04,859 | 365 | 284,00 | |
| 80 | 284,00 | |||
| 10 | 284,00 | |||
| 250 | 284,00 | |||
| 25 | 284,00 | |||
| 365 | 284,00 | |||
| 13.05.2025 | 08:43:45,617 | 300 | 284,05 | |
| 300 | 284,05 | |||
| 300 | 284,05 | |||
| 13.05.2025 | 08:43:02,854 | 200 | 284,25 | |
| 190 | 284,25 | |||
| 10 | 284,25 | |||
| 200 | 284,25 | |||
| 13.05.2025 | 08:42:59,863 | 190 | 284,40 | |
| 190 | 284,40 | |||
| 190 | 284,40 | |||
| 13.05.2025 | 08:42:50,440 | 200 | 284,30 | |
| 200 | 284,30 | |||
| 200 | 284,30 | |||
| 13.05.2025 | 08:42:50,043 | 200 | 284,30 | |
| 200 | 284,30 | |||
| 200 | 284,30 | |||
| 13.05.2025 | 08:41:22,096 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 13.05.2025 | 08:41:14,843 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 13.05.2025 | 08:41:03,313 | 50 | 284,40 | |
| 50 | 284,40 | |||
| 50 | 284,40 | |||
| 13.05.2025 | 08:41:02,578 | 11 | 284,45 | |
| 11 | 284,45 | |||
| 11 | 284,45 | |||
| 13.05.2025 | 08:40:47,179 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 13.05.2025 | 08:39:51,057 | 18 | 284,30 | |
| 18 | 284,30 | |||
| 18 | 284,30 | |||
| 13.05.2025 | 08:39:33,924 | 9 | 284,25 | |
| 9 | 284,25 | |||
| 9 | 284,25 | |||
| 13.05.2025 | 08:39:31,607 | 9 | 284,40 | |
| 9 | 284,40 | |||
| 9 | 284,40 | |||
| 13.05.2025 | 08:38:53,081 | 100 | 284,45 | |
| 100 | 284,45 | |||
| 100 | 284,45 | |||
| 13.05.2025 | 08:38:52,180 | 18 | 284,45 | |
| 18 | 284,45 | |||
| 18 | 284,45 | |||
| 13.05.2025 | 08:38:04,767 | 30 | 284,55 | |
| 30 | 284,55 | |||
| 30 | 284,55 | |||
| 13.05.2025 | 08:36:08,332 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 13.05.2025 | 08:35:01,905 | 55 | 284,25 | |
| 55 | 284,25 | |||
| 55 | 284,25 | |||
| 13.05.2025 | 08:34:10,762 | 100 | 284,30 | |
| 100 | 284,30 | |||
| 100 | 284,30 | |||
| 13.05.2025 | 08:34:10,153 | 100 | 284,30 | |
| 100 | 284,30 | |||
| 100 | 284,30 | |||
| 13.05.2025 | 08:33:20,940 | 15 | 284,55 | |
| 15 | 284,55 | |||
| 15 | 284,55 | |||
| 13.05.2025 | 08:32:25,012 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 13.05.2025 | 08:31:43,182 | 25 | 284,30 | |
| 25 | 284,30 | |||
| 25 | 284,30 | |||
| 13.05.2025 | 08:31:15,685 | 105 | 284,10 | |
| 105 | 284,10 | |||
| 105 | 284,10 | |||
| 13.05.2025 | 08:31:13,150 | 5 | 284,55 | |
| 5 | 284,55 | |||
| 5 | 284,55 | |||
| 13.05.2025 | 08:30:54,333 | 87 | 284,25 | |
| 87 | 284,25 | |||
| 87 | 284,25 | |||
| 13.05.2025 | 08:30:16,474 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 13.05.2025 | 08:30:02,390 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 13.05.2025 | 08:29:15,588 | 30 | 284,30 | |
| 30 | 284,30 | |||
| 30 | 284,30 | |||
| 13.05.2025 | 08:29:01,668 | 18 | 284,30 | |
| 18 | 284,30 | |||
| 18 | 284,30 | |||
| 13.05.2025 | 08:27:10,709 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 13.05.2025 | 08:26:39,746 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 13.05.2025 | 08:26:34,125 | 19 | 284,50 | |
| 19 | 284,50 | |||
| 18 | 284,50 | |||
| 1 | 284,50 | |||
| 13.05.2025 | 08:26:30,589 | 55 | 284,40 | |
| 55 | 284,40 | |||
| 55 | 284,40 | |||
| 13.05.2025 | 08:26:16,886 | 100 | 284,35 | |
| 100 | 284,35 | |||
| 100 | 284,35 | |||
| 13.05.2025 | 08:25:50,417 | 8 | 284,35 | |
| 8 | 284,35 | |||
| 8 | 284,35 | |||
| 13.05.2025 | 08:25:14,959 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 13.05.2025 | 08:24:56,647 | 30 | 284,40 | |
| 30 | 284,40 | |||
| 30 | 284,40 | |||
| 13.05.2025 | 08:24:46,599 | 14 | 284,45 | |
| 14 | 284,45 | |||
| 14 | 284,45 | |||
| 13.05.2025 | 08:24:18,428 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 13.05.2025 | 08:24:07,054 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 13.05.2025 | 08:23:41,049 | 4 | 284,55 | |
| 4 | 284,55 | |||
| 4 | 284,55 | |||
| 13.05.2025 | 08:22:50,512 | 2 | 284,30 | |
| 2 | 284,30 | |||
| 2 | 284,30 | |||
| 13.05.2025 | 08:22:49,422 | 52 | 284,50 | |
| 52 | 284,50 | |||
| 52 | 284,50 | |||
| 13.05.2025 | 08:21:56,331 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 13.05.2025 | 08:21:17,111 | 25 | 284,65 | |
| 25 | 284,65 | |||
| 25 | 284,65 | |||
| 13.05.2025 | 08:21:10,423 | 100 | 284,70 | |
| 100 | 284,70 | |||
| 100 | 284,70 | |||
| 13.05.2025 | 08:21:02,268 | 50 | 284,70 | |
| 50 | 284,70 | |||
| 50 | 284,70 | |||
| 13.05.2025 | 08:19:53,071 | 39 | 284,70 | |
| 39 | 284,70 | |||
| 39 | 284,70 | |||
| 13.05.2025 | 08:18:54,804 | 100 | 284,75 | |
| 100 | 284,75 | |||
| 100 | 284,75 | |||
| 13.05.2025 | 08:18:09,667 | 50 | 284,50 | |
| 50 | 284,50 | |||
| 50 | 284,50 | |||
| 13.05.2025 | 08:18:06,956 | 801 | 284,65 | |
| 121 | 284,65 | |||
| 680 | 284,65 | |||
| 801 | 284,65 | |||
| 13.05.2025 | 08:17:52,884 | 300 | 284,70 | |
| 300 | 284,70 | |||
| 300 | 284,70 | |||
| 13.05.2025 | 08:17:46,078 | 55 | 284,70 | |
| 55 | 284,70 | |||
| 20 | 284,70 | |||
| 35 | 284,70 | |||
| 13.05.2025 | 08:17:43,456 | 500 | 284,80 | |
| 500 | 284,80 | |||
| 500 | 284,80 | |||
| 13.05.2025 | 08:17:41,132 | 300 | 284,85 | |
| 300 | 284,85 | |||
| 300 | 284,85 | |||
| 13.05.2025 | 08:17:40,430 | 35 | 284,85 | |
| 35 | 284,85 | |||
| 35 | 284,85 | |||
| 13.05.2025 | 08:17:40,006 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 13.05.2025 | 08:16:25,483 | 50 | 284,85 | |
| 50 | 284,85 | |||
| 50 | 284,85 | |||
| 13.05.2025 | 08:16:16,337 | 162 | 284,85 | |
| 162 | 284,85 | |||
| 162 | 284,85 | |||
| 13.05.2025 | 08:16:13,429 | 60 | 284,85 | |
| 60 | 284,85 | |||
| 60 | 284,85 | |||
| 13.05.2025 | 08:16:06,348 | 50 | 285,00 | |
| 50 | 285,00 | |||
| 50 | 285,00 | |||
| 13.05.2025 | 08:16:03,182 | 46 | 285,05 | |
| 46 | 285,05 | |||
| 46 | 285,05 | |||
| 13.05.2025 | 08:16:02,477 | 46 | 285,05 | |
| 46 | 285,05 | |||
| 46 | 285,05 | |||
| 13.05.2025 | 08:15:52,290 | 35 | 285,35 | |
| 35 | 285,35 | |||
| 35 | 285,35 | |||
| 13.05.2025 | 08:15:51,628 | 100 | 285,05 | |
| 100 | 285,05 | |||
| 100 | 285,05 | |||
| 13.05.2025 | 08:15:51,024 | 100 | 285,05 | |
| 100 | 285,05 | |||
| 100 | 285,05 | |||
| 13.05.2025 | 08:14:44,068 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 13.05.2025 | 08:14:35,204 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 13.05.2025 | 08:14:28,699 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 08:14:00,556 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 08:14:00,159 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 13.05.2025 | 08:13:49,599 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 97 | 285,20 | |||
| 3 | 285,20 | |||
| 13.05.2025 | 08:13:30,505 | 89 | 285,25 | |
| 89 | 285,25 | |||
| 89 | 285,25 | |||
| 13.05.2025 | 08:13:29,803 | 100 | 285,25 | |
| 100 | 285,25 | |||
| 100 | 285,25 | |||
| 13.05.2025 | 08:13:29,114 | 41 | 285,25 | |
| 41 | 285,25 | |||
| 41 | 285,25 | |||
| 13.05.2025 | 08:13:28,710 | 50 | 285,25 | |
| 50 | 285,25 | |||
| 50 | 285,25 | |||
| 13.05.2025 | 08:13:28,621 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 13.05.2025 | 08:13:24,735 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 13.05.2025 | 08:12:43,755 | 40 | 284,90 | |
| 40 | 284,90 | |||
| 40 | 284,90 | |||
| 13.05.2025 | 08:12:40,013 | 59 | 284,95 | |
| 59 | 284,95 | |||
| 59 | 284,95 | |||
| 13.05.2025 | 08:12:36,677 | 12 | 285,00 | |
| 12 | 285,00 | |||
| 12 | 285,00 | |||
| 13.05.2025 | 08:12:25,619 | 259 | 285,00 | |
| 1 | 285,00 | |||
| 50 | 285,00 | |||
| 1 | 285,00 | |||
| 259 | 285,00 | |||
| 200 | 285,00 | |||
| 7 | 285,00 | |||
| 13.05.2025 | 08:12:11,955 | 20 | 284,90 | |
| 20 | 284,90 | |||
| 20 | 284,90 | |||
| 13.05.2025 | 08:11:19,004 | 500 | 284,90 | |
| 500 | 284,90 | |||
| 500 | 284,90 | |||
| 13.05.2025 | 08:10:29,980 | 40 | 284,75 | |
| 40 | 284,75 | |||
| 40 | 284,75 | |||
| 13.05.2025 | 08:10:24,147 | 39 | 284,80 | |
| 39 | 284,80 | |||
| 39 | 284,80 | |||
| 13.05.2025 | 08:09:23,459 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 84 877 TEUR -
Nvidia Corp.
Bid: 116,00 / Ask: 116,06
Umsatz: 59 893 TEUR -
Bayer AG
Bid: 24,745 / Ask: 24,77
Umsatz: 33 835 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,00 / Ask: 557,00
Umsatz: 28 533 TEUR -
Allianz SE
Bid: 350,20 / Ask: 350,90
Umsatz: 23 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:10:02
Letzte Aktualisierung:
13.05.2025 @ 18:10:02