Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5162
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:21:01,821 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.12.2025 | 16:21:01,583 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 16:20:57,411 | 50 | 1 487,50 | |
| 50 | 1 487,50 | |||
| 50 | 1 487,50 | |||
| 16.12.2025 | 16:20:57,287 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.12.2025 | 16:20:21,094 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 16:20:12,945 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 16:20:10,605 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 16:20:02,319 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.12.2025 | 16:19:56,380 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 16:19:56,087 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.12.2025 | 16:19:51,447 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 16:19:45,109 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 16:19:33,374 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 16:19:31,750 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.12.2025 | 16:19:31,641 | 60 | 1 491,00 | |
| 50 | 1 491,00 | |||
| 60 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.12.2025 | 16:19:30,505 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 16:19:11,960 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.12.2025 | 16:19:10,577 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 16:18:54,351 | 15 | 1 492,00 | |
| 15 | 1 492,00 | |||
| 15 | 1 492,00 | |||
| 16.12.2025 | 16:18:49,597 | 40 | 1 493,00 | |
| 40 | 1 493,00 | |||
| 40 | 1 493,00 | |||
| 16.12.2025 | 16:18:36,667 | 2 | 1 494,00 | |
| 2 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 16.12.2025 | 16:18:24,282 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 16:18:01,337 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 16.12.2025 | 16:17:27,823 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 16:17:25,917 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.12.2025 | 16:17:14,260 | 8 | 1 494,00 | |
| 8 | 1 494,00 | |||
| 8 | 1 494,00 | |||
| 16.12.2025 | 16:17:08,994 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 16:17:04,533 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 16.12.2025 | 16:16:37,489 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:16:29,242 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 16:16:26,732 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 16.12.2025 | 16:16:21,271 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:16:21,193 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:16:20,177 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:15:55,990 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 16.12.2025 | 16:15:49,580 | 11 | 1 495,50 | |
| 11 | 1 495,50 | |||
| 11 | 1 495,50 | |||
| 16.12.2025 | 16:15:45,084 | 14 | 1 496,00 | |
| 14 | 1 496,00 | |||
| 14 | 1 496,00 | |||
| 16.12.2025 | 16:15:39,806 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:15:31,757 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:15:30,824 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 16.12.2025 | 16:15:16,426 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 16.12.2025 | 16:15:09,827 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 16.12.2025 | 16:15:03,403 | 7 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 7 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 16.12.2025 | 16:15:00,245 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:14:58,926 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 16:14:36,594 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:14:12,273 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:13:34,418 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 16.12.2025 | 16:13:29,679 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 16.12.2025 | 16:13:29,389 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 16:13:00,082 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 16:12:50,530 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 16:12:33,206 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:12:17,914 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 16:12:00,913 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 16:11:58,601 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 16:11:51,752 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:11:48,399 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 16:11:45,601 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 16.12.2025 | 16:11:40,888 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 16:11:36,132 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:11:11,712 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:10:55,227 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 16:10:45,605 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 16.12.2025 | 16:10:25,219 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 16:10:16,118 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.12.2025 | 16:10:01,658 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 16:09:38,496 | 24 | 1 496,00 | |
| 24 | 1 496,00 | |||
| 24 | 1 496,00 | |||
| 16.12.2025 | 16:09:38,432 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 16:09:25,759 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 16:08:51,429 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 16:08:31,306 | 50 | 1 497,00 | |
| 50 | 1 497,00 | |||
| 50 | 1 497,00 | |||
| 16.12.2025 | 16:08:31,247 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 16.12.2025 | 16:08:08,963 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 16.12.2025 | 16:08:04,975 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 16:07:50,620 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 16:07:45,814 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 16:07:45,346 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 16:07:40,686 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 16:07:37,160 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:07:30,277 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 16:07:26,125 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 16:07:17,228 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:07:05,248 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 16:07:04,438 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 16:07:04,075 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 16:06:47,034 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:06:43,514 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:05:59,832 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 16:05:45,544 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 16:05:21,827 | 91 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 90 | 1 499,00 | |||
| 91 | 1 499,00 | |||
| 16.12.2025 | 16:05:21,745 | 23 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 23 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 16.12.2025 | 16:04:58,733 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 16:04:45,663 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:04:34,179 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:04:16,428 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 16:04:15,358 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 16:04:01,522 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 16:03:43,472 | 29 | 1 502,50 | |
| 29 | 1 502,50 | |||
| 29 | 1 502,50 | |||
| 16.12.2025 | 16:03:33,899 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:03:26,993 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 16:03:20,101 | 14 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 13 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:01:50,091 | 70 | 1 499,50 | |
| 70 | 1 499,50 | |||
| 70 | 1 499,50 | |||
| 16.12.2025 | 16:01:48,399 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:01:41,147 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 16:01:38,936 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:01:34,909 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 27 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 16:01:29,161 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 16:01:21,004 | 2 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:01:00,520 | 90 | 1 500,00 | |
| 90 | 1 500,00 | |||
| 90 | 1 500,00 | |||
| 16.12.2025 | 16:00:55,253 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 16:00:54,438 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:00:39,032 | 50 | 1 499,50 | |
| 50 | 1 499,50 | |||
| 50 | 1 499,50 | |||
| 16.12.2025 | 16:00:38,226 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 16:00:36,600 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 16:00:31,277 | 24 | 1 500,00 | |
| 24 | 1 500,00 | |||
| 24 | 1 500,00 | |||
| 16.12.2025 | 16:00:24,864 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 16:00:18,552 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 16:00:14,508 | 80 | 1 502,50 | |
| 80 | 1 502,50 | |||
| 49 | 1 502,50 | |||
| 31 | 1 502,50 | |||
| 16.12.2025 | 16:00:09,871 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 16.12.2025 | 16:00:07,115 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 16:00:02,168 | 11 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 15:59:59,357 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 15:59:59,174 | 32 | 1 500,00 | |
| 18 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 15:59:29,310 | 110 | 1 500,00 | |
| 110 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 21 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 15:59:24,836 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 15:59:01,267 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 15:59:00,361 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 15:58:37,597 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 16.12.2025 | 15:58:20,005 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:58:14,864 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 16.12.2025 | 15:58:12,137 | 7 | 1 498,00 | |
| 7 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 16.12.2025 | 15:58:11,464 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:59,777 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 16.12.2025 | 15:57:43,163 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:40,543 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:39,674 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:57:34,415 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:29,363 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 15:57:27,152 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:56:42,369 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:56:29,483 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 16.12.2025 | 15:56:17,203 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 16.12.2025 | 15:56:04,942 | 15 | 1 496,00 | |
| 15 | 1 496,00 | |||
| 15 | 1 496,00 | |||
| 16.12.2025 | 15:55:51,989 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 15:55:38,767 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 15:55:19,096 | 5 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 15:55:16,850 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 16.12.2025 | 15:55:14,578 | 40 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 40 | 1 495,00 | |||
| 16.12.2025 | 15:55:12,548 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.12.2025 | 15:55:10,761 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 15:55:00,063 | 15 | 1 492,00 | |
| 15 | 1 492,00 | |||
| 15 | 1 492,00 | |||
| 16.12.2025 | 15:54:51,798 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.12.2025 | 15:54:48,394 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:54:40,974 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:54:40,264 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:54:10,180 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:54:00,524 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.12.2025 | 15:53:54,484 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:53:51,501 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 16.12.2025 | 15:53:29,128 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:53:11,813 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:53:01,203 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 15:52:59,225 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:48,482 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:37,101 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:22,684 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 15:52:13,401 | 13 | 1 491,00 | |
| 13 | 1 491,00 | |||
| 13 | 1 491,00 | |||
| 16.12.2025 | 15:52:09,112 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:59,248 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:42,540 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:51:40,326 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:31,581 | 35 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 22 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 35 | 1 490,00 | |||
| 16.12.2025 | 15:51:23,661 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.12.2025 | 15:51:17,840 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.12.2025 | 15:51:12,817 | 17 | 1 491,00 | |
| 17 | 1 491,00 | |||
| 17 | 1 491,00 | |||
| 16.12.2025 | 15:51:09,545 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:51:01,189 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:50:49,061 | 50 | 1 490,50 | |
| 50 | 1 490,50 | |||
| 50 | 1 490,50 | |||
| 16.12.2025 | 15:50:23,501 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:50:07,649 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 15:50:06,716 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 15:50:05,132 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:49:54,821 | 5 | 1 491,50 | |
| 5 | 1 491,50 | |||
| 5 | 1 491,50 | |||
| 16.12.2025 | 15:49:39,522 | 60 | 1 491,00 | |
| 60 | 1 491,00 | |||
| 60 | 1 491,00 | |||
| 16.12.2025 | 15:49:34,102 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 15:49:32,948 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:49:29,242 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 15:49:29,086 | 8 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 8 | 1 491,00 | |||
| 6 | 1 491,00 | |||
| 16.12.2025 | 15:49:23,251 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 15:49:12,983 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.12.2025 | 15:48:45,509 | 30 | 1 491,00 | |
| 30 | 1 491,00 | |||
| 30 | 1 491,00 | |||
| 16.12.2025 | 15:48:35,636 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 15:48:29,705 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 15:48:10,679 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 15:48:06,854 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 15:47:58,274 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 15:46:56,806 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:46:54,650 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:46:53,482 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:46:34,067 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:45:30,552 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:45:25,474 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 15:45:20,502 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:45:19,786 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:45:17,971 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:45:07,510 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:45:03,378 | 35 | 1 490,00 | |
| 35 | 1 490,00 | |||
| 35 | 1 490,00 | |||
| 16.12.2025 | 15:44:58,746 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:58,100 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:44:56,058 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:44:54,459 | 20 | 1 490,00 | |
| 20 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 16.12.2025 | 15:44:40,045 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:31,422 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:24,241 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:44:13,939 | 7 | 1 489,00 | |
| 7 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 16.12.2025 | 15:44:10,334 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:44:09,033 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:44:03,591 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:43:59,164 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:43:56,375 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.12.2025 | 15:43:47,570 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:43:04,252 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:43:01,217 | 12 | 1 490,00 | |
| 12 | 1 490,00 | |||
| 12 | 1 490,00 | |||
| 16.12.2025 | 15:42:47,534 | 100 | 1 489,50 | |
| 100 | 1 489,50 | |||
| 100 | 1 489,50 | |||
| 16.12.2025 | 15:42:41,925 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.12.2025 | 15:42:30,992 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:42:17,811 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:42:09,353 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:41:59,266 | 27 | 1 487,00 | |
| 27 | 1 487,00 | |||
| 27 | 1 487,00 | |||
| 16.12.2025 | 15:41:38,274 | 7 | 1 487,50 | |
| 7 | 1 487,50 | |||
| 7 | 1 487,50 | |||
| 16.12.2025 | 15:41:29,668 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:41:10,771 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:41:08,352 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:41:00,402 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:40:38,185 | 7 | 1 489,50 | |
| 7 | 1 489,50 | |||
| 7 | 1 489,50 | |||
| 16.12.2025 | 15:40:36,656 | 4 | 1 489,50 | |
| 4 | 1 489,50 | |||
| 4 | 1 489,50 | |||
| 16.12.2025 | 15:40:29,697 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.12.2025 | 15:40:24,252 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.12.2025 | 15:40:24,065 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:40:22,868 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 16.12.2025 | 15:40:20,643 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:12,904 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:08,363 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:06,985 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:40:00,917 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:53,973 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:50,897 | 8 | 1 489,00 | |
| 8 | 1 489,00 | |||
| 8 | 1 489,00 | |||
| 16.12.2025 | 15:39:44,800 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 16.12.2025 | 15:39:43,287 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:41,995 | 16 | 1 488,50 | |
| 16 | 1 488,50 | |||
| 16 | 1 488,50 | |||
| 16.12.2025 | 15:39:32,928 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:39:17,736 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:39:08,070 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:02,953 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:39:02,037 | 5 | 1 488,00 | |
| 5 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 16.12.2025 | 15:38:44,926 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:36,874 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:33,471 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:38:33,361 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:15,532 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.12.2025 | 15:38:06,081 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:37:43,552 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:37:36,633 | 27 | 1 488,50 | |
| 27 | 1 488,50 | |||
| 27 | 1 488,50 | |||
| 16.12.2025 | 15:37:25,140 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:37:20,267 | 22 | 1 489,00 | |
| 16 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 21 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 16.12.2025 | 15:36:47,546 | 140 | 1 489,00 | |
| 140 | 1 489,00 | |||
| 140 | 1 489,00 | |||
| 16.12.2025 | 15:36:29,411 | 9 | 1 489,50 | |
| 9 | 1 489,50 | |||
| 9 | 1 489,50 | |||
| 16.12.2025 | 15:36:28,504 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:36:25,860 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:36:14,810 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:36:10,306 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.12.2025 | 15:36:08,711 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.12.2025 | 15:36:00,700 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.12.2025 | 15:36:00,203 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 16.12.2025 | 15:35:51,290 | 47 | 1 487,50 | |
| 47 | 1 487,50 | |||
| 47 | 1 487,50 | |||
| 16.12.2025 | 15:35:49,208 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:40,828 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:24,940 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:20,452 | 13 | 1 487,50 | |
| 13 | 1 487,50 | |||
| 13 | 1 487,50 | |||
| 16.12.2025 | 15:35:09,537 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:06,314 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:34:56,322 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:54,797 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:34:53,118 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:34:50,627 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:34:49,657 | 25 | 1 488,00 | |
| 25 | 1 488,00 | |||
| 25 | 1 488,00 | |||
| 16.12.2025 | 15:34:45,408 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:34:40,961 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:34:40,180 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:34:31,393 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:23,233 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 15:34:20,230 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:09,945 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:34:07,298 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:34:06,696 | 17 | 1 490,00 | |
| 17 | 1 490,00 | |||
| 17 | 1 490,00 | |||
| 16.12.2025 | 15:34:03,565 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 15:33:46,714 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:33:34,229 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:30,305 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:33:25,476 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:21,855 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 16.12.2025 | 15:33:16,821 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:15,637 | 20 | 1 489,50 | |
| 20 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 16.12.2025 | 15:32:49,547 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:32:44,003 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:32:41,566 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:32:36,431 | 26 | 1 488,50 | |
| 26 | 1 488,50 | |||
| 26 | 1 488,50 | |||
| 16.12.2025 | 15:32:20,216 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.12.2025 | 15:32:17,338 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.12.2025 | 15:32:15,843 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:32:08,548 | 16 | 1 487,00 | |
| 16 | 1 487,00 | |||
| 16 | 1 487,00 | |||
| 16.12.2025 | 15:31:37,489 | 70 | 1 486,50 | |
| 70 | 1 486,50 | |||
| 70 | 1 486,50 | |||
| 16.12.2025 | 15:31:26,825 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 16.12.2025 | 15:31:24,115 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.12.2025 | 15:31:19,132 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.12.2025 | 15:31:12,965 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 16.12.2025 | 15:31:10,569 | 11 | 1 486,50 | |
| 11 | 1 486,50 | |||
| 11 | 1 486,50 | |||
| 16.12.2025 | 15:31:09,983 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:31:05,064 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:59,943 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:53,708 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00