Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5163
5821
105,2331
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:42:45,853 | 1 | 105,2101 | |
| 1 | 105,2101 | |||
| 1 | 105,2101 | |||
| 11.08.2025 | 15:42:16,608 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 11.08.2025 | 15:42:06,624 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:41:48,615 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:41:24,273 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:41:18,537 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:40:58,424 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 11.08.2025 | 15:40:56,918 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:40:50,083 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:40:23,815 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:40:19,489 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 11.08.2025 | 15:39:56,657 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 11.08.2025 | 15:39:29,328 | 47 | 105,2849 | |
| 47 | 105,2849 | |||
| 47 | 105,2849 | |||
| 11.08.2025 | 15:38:50,160 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:38:26,814 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 11.08.2025 | 15:38:14,239 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:38:13,938 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:38:05,487 | 7 | 105,2549 | |
| 7 | 105,2549 | |||
| 7 | 105,2549 | |||
| 11.08.2025 | 15:37:40,627 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 11.08.2025 | 15:37:17,386 | 10 | 105,2351 | |
| 10 | 105,2351 | |||
| 10 | 105,2351 | |||
| 11.08.2025 | 15:37:13,965 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:37:07,225 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 11.08.2025 | 15:36:52,440 | 10 | 105,2151 | |
| 10 | 105,2151 | |||
| 10 | 105,2151 | |||
| 11.08.2025 | 15:36:51,635 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:36:41,832 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 11.08.2025 | 15:36:40,964 | 1 | 105,2451 | |
| 1 | 105,2451 | |||
| 1 | 105,2451 | |||
| 11.08.2025 | 15:36:19,240 | 2 | 105,2401 | |
| 2 | 105,2401 | |||
| 2 | 105,2401 | |||
| 11.08.2025 | 15:36:18,529 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 11.08.2025 | 15:36:13,291 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:36:04,026 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:36:00,711 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:35:40,074 | 28 | 105,2451 | |
| 28 | 105,2451 | |||
| 28 | 105,2451 | |||
| 11.08.2025 | 15:35:38,565 | 7 | 105,2699 | |
| 7 | 105,2699 | |||
| 7 | 105,2699 | |||
| 11.08.2025 | 15:35:36,451 | 21 | 105,2699 | |
| 21 | 105,2699 | |||
| 21 | 105,2699 | |||
| 11.08.2025 | 15:35:21,657 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:21,255 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:20,448 | 1 | 105,2051 | |
| 1 | 105,2051 | |||
| 1 | 105,2051 | |||
| 11.08.2025 | 15:35:18,839 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 11.08.2025 | 15:35:10,592 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:34:49,657 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:33:57,145 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 15:33:51,414 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:33:47,195 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 11.08.2025 | 15:33:45,176 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:33:30,091 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:33:25,167 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:32:49,969 | 5 | 105,2549 | |
| 5 | 105,2549 | |||
| 5 | 105,2549 | |||
| 11.08.2025 | 15:32:41,520 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:31:45,685 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 11.08.2025 | 15:31:31,398 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:31:19,127 | 5 | 105,2451 | |
| 5 | 105,2451 | |||
| 5 | 105,2451 | |||
| 11.08.2025 | 15:31:02,927 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:31:00,818 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:30:58,606 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:30:53,373 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:30:14,636 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 11.08.2025 | 15:29:59,755 | 5 | 105,2401 | |
| 5 | 105,2401 | |||
| 5 | 105,2401 | |||
| 11.08.2025 | 15:29:52,318 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 11.08.2025 | 15:29:43,865 | 16 | 105,2849 | |
| 16 | 105,2849 | |||
| 16 | 105,2849 | |||
| 11.08.2025 | 15:29:39,843 | 14 | 105,2749 | |
| 14 | 105,2749 | |||
| 14 | 105,2749 | |||
| 11.08.2025 | 15:29:00,629 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:28:58,723 | 1 | 105,2351 | |
| 1 | 105,2351 | |||
| 1 | 105,2351 | |||
| 11.08.2025 | 15:28:49,256 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 11.08.2025 | 15:28:31,247 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:28:24,401 | 48 | 105,2399 | |
| 48 | 105,2399 | |||
| 48 | 105,2399 | |||
| 11.08.2025 | 15:28:07,571 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 15:27:56,020 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:27:33,583 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:27:13,860 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:27:00,474 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:26:53,530 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 11.08.2025 | 15:26:02,711 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 11.08.2025 | 15:26:02,611 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 11.08.2025 | 15:25:35,553 | 8 | 105,2999 | |
| 8 | 105,2999 | |||
| 8 | 105,2999 | |||
| 11.08.2025 | 15:25:27,834 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 11.08.2025 | 15:24:49,551 | 4 | 105,3201 | |
| 4 | 105,3201 | |||
| 4 | 105,3201 | |||
| 11.08.2025 | 15:24:45,029 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 15:24:40,099 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 15:24:31,146 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:24:29,033 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:24:20,280 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:24:16,460 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:24:12,134 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:23:47,778 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:23:45,774 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:22:55,454 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:22:48,894 | 25 | 105,3049 | |
| 25 | 105,3049 | |||
| 25 | 105,3049 | |||
| 11.08.2025 | 15:22:48,504 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:22:15,818 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:21:41,299 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:20:43,239 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:20:33,978 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 11.08.2025 | 15:20:33,880 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:20:17,788 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:19:33,101 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:18:44,893 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 15:18:33,528 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 15:18:24,979 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:18:22,160 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:18:20,652 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:18:18,943 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:17:45,242 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:17:31,570 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:17:30,360 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:17:13,864 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:17:04,916 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:16:43,996 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:16:32,835 | 20 | 105,2901 | |
| 20 | 105,2901 | |||
| 20 | 105,2901 | |||
| 11.08.2025 | 15:15:47,570 | 5 | 105,3249 | |
| 5 | 105,3249 | |||
| 5 | 105,3249 | |||
| 11.08.2025 | 15:15:13,453 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:15:07,117 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 11.08.2025 | 15:14:55,584 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:14:53,665 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 11.08.2025 | 15:14:43,677 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 11.08.2025 | 15:14:38,448 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:14:23,936 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 11.08.2025 | 15:13:35,772 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 15:12:26,450 | 2 | 105,2701 | |
| 2 | 105,2701 | |||
| 2 | 105,2701 | |||
| 11.08.2025 | 15:12:20,724 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 15:12:13,985 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 15:12:07,548 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 11.08.2025 | 15:11:44,220 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:11:40,901 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:11:39,594 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:11:36,278 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:11:16,956 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:10:56,327 | 1 | 105,3001 | |
| 1 | 105,3001 | |||
| 1 | 105,3001 | |||
| 11.08.2025 | 15:10:45,171 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 15:10:19,503 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 11.08.2025 | 15:10:01,200 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 11.08.2025 | 15:09:41,279 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 15:09:37,753 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:09:31,413 | 25 | 105,3001 | |
| 25 | 105,3001 | |||
| 25 | 105,3001 | |||
| 11.08.2025 | 15:08:26,417 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:08:19,079 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 11.08.2025 | 15:08:14,350 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 11.08.2025 | 15:08:02,474 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 11.08.2025 | 15:07:59,256 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:07:49,700 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:07:45,175 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:07:36,824 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 11.08.2025 | 15:07:33,302 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:07:18,316 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:06:39,064 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:06:02,525 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:05:57,597 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:05:48,471 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 11.08.2025 | 15:04:46,737 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:04:12,635 | 2 | 105,3051 | |
| 2 | 105,3051 | |||
| 2 | 105,3051 | |||
| 11.08.2025 | 15:03:29,473 | 5 | 105,3049 | |
| 5 | 105,3049 | |||
| 5 | 105,3049 | |||
| 11.08.2025 | 15:03:14,372 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:02:42,383 | 75 | 105,2851 | |
| 75 | 105,2851 | |||
| 75 | 105,2851 | |||
| 11.08.2025 | 15:02:19,142 | 7 | 105,3049 | |
| 7 | 105,3049 | |||
| 7 | 105,3049 | |||
| 11.08.2025 | 15:02:11,491 | 16 | 105,2805 | |
| 16 | 105,2805 | |||
| 16 | 105,2805 | |||
| 11.08.2025 | 15:02:04,041 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 11.08.2025 | 15:01:49,958 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:01:34,972 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:01:25,416 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:01:18,778 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:01:13,950 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 15:01:00,965 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:00:53,215 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:00:53,014 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:00:51,309 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 11.08.2025 | 15:00:48,592 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 11.08.2025 | 15:00:27,568 | 6 | 105,3049 | |
| 6 | 105,3049 | |||
| 6 | 105,3049 | |||
| 11.08.2025 | 15:00:08,744 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:59:43,908 | 5 | 105,3049 | |
| 5 | 105,3049 | |||
| 5 | 105,3049 | |||
| 11.08.2025 | 14:59:19,867 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 14:59:08,591 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 11.08.2025 | 14:58:56,723 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 11.08.2025 | 14:58:52,793 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 11.08.2025 | 14:58:08,210 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:57:59,062 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 14:57:43,262 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 14:57:15,393 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 11.08.2025 | 14:56:50,731 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 14:56:35,436 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 14:56:24,573 | 67 | 105,3049 | |
| 67 | 105,3049 | |||
| 67 | 105,3049 | |||
| 11.08.2025 | 14:56:00,116 | 13 | 105,2851 | |
| 13 | 105,2851 | |||
| 13 | 105,2851 | |||
| 11.08.2025 | 14:55:29,830 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:55:05,280 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:55:03,263 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:54:59,642 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 11.08.2025 | 14:54:09,236 | 7 | 105,2799 | |
| 7 | 105,2799 | |||
| 7 | 105,2799 | |||
| 11.08.2025 | 14:53:36,340 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:53:36,145 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:52:56,491 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 11.08.2025 | 14:52:06,044 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:52:01,805 | 4 | 105,2901 | |
| 4 | 105,2901 | |||
| 4 | 105,2901 | |||
| 11.08.2025 | 14:51:48,900 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 14:51:47,387 | 2 | 105,2951 | |
| 2 | 105,2951 | |||
| 2 | 105,2951 | |||
| 11.08.2025 | 14:51:19,502 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:51:14,874 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:51:03,607 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 14:50:58,174 | 32 | 105,2851 | |
| 32 | 105,2851 | |||
| 32 | 105,2851 | |||
| 11.08.2025 | 14:50:55,860 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:50:43,988 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:50:42,683 | 633 | 105,2851 | |
| 633 | 105,2851 | |||
| 633 | 105,2851 | |||
| 11.08.2025 | 14:50:24,213 | 58 | 105,2751 | |
| 58 | 105,2751 | |||
| 58 | 105,2751 | |||
| 11.08.2025 | 14:50:22,558 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:50:21,049 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 11.08.2025 | 14:50:02,432 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:49:45,692 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:49:45,030 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:49:26,708 | 15 | 105,3099 | |
| 15 | 105,3099 | |||
| 15 | 105,3099 | |||
| 11.08.2025 | 14:49:09,801 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 14:48:52,401 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 14:48:50,183 | 3 | 105,3249 | |
| 3 | 105,3249 | |||
| 3 | 105,3249 | |||
| 11.08.2025 | 14:48:48,679 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:48:45,756 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:48:13,948 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 14:47:49,391 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 14:47:41,747 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 11.08.2025 | 14:47:38,924 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 11.08.2025 | 14:46:51,107 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:46:33,390 | 25 | 105,3001 | |
| 25 | 105,3001 | |||
| 25 | 105,3001 | |||
| 11.08.2025 | 14:46:30,787 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 11.08.2025 | 14:46:25,541 | 15 | 105,2951 | |
| 15 | 105,2951 | |||
| 15 | 105,2951 | |||
| 11.08.2025 | 14:46:15,076 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 14:46:08,833 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:46:04,915 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 11.08.2025 | 14:45:57,664 | 106 | 105,3149 | |
| 106 | 105,3149 | |||
| 106 | 105,3149 | |||
| 11.08.2025 | 14:45:49,311 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 11.08.2025 | 14:45:39,747 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:45:38,033 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:45:22,342 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 14:45:21,028 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 14:45:13,183 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 14:45:06,139 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 14:44:55,262 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 14:44:35,126 | 48 | 105,3151 | |
| 48 | 105,3151 | |||
| 48 | 105,3151 | |||
| 11.08.2025 | 14:44:21,037 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:44:20,739 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 11.08.2025 | 14:43:49,743 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 11.08.2025 | 14:43:19,556 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 14:42:48,063 | 15 | 105,3499 | |
| 15 | 105,3499 | |||
| 15 | 105,3499 | |||
| 11.08.2025 | 14:42:22,007 | 4 | 105,3499 | |
| 4 | 105,3499 | |||
| 4 | 105,3499 | |||
| 11.08.2025 | 14:41:47,889 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:41:34,608 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 14:41:18,411 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:41:11,968 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 14:41:08,532 | 20 | 105,3399 | |
| 20 | 105,3399 | |||
| 20 | 105,3399 | |||
| 11.08.2025 | 14:40:50,131 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 14:40:42,789 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:40:36,151 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 14:40:35,649 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 14:40:17,938 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:39:59,926 | 12 | 105,3401 | |
| 12 | 105,3401 | |||
| 12 | 105,3401 | |||
| 11.08.2025 | 14:39:43,523 | 4 | 105,3499 | |
| 4 | 105,3499 | |||
| 4 | 105,3499 | |||
| 11.08.2025 | 14:39:31,744 | 10 | 105,3201 | |
| 10 | 105,3201 | |||
| 10 | 105,3201 | |||
| 11.08.2025 | 14:39:14,635 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:39:12,218 | 4 | 105,3399 | |
| 4 | 105,3399 | |||
| 4 | 105,3399 | |||
| 11.08.2025 | 14:38:42,325 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 14:37:49,173 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:37:33,574 | 24 | 105,3549 | |
| 24 | 105,3549 | |||
| 24 | 105,3549 | |||
| 11.08.2025 | 14:37:30,483 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 11.08.2025 | 14:37:24,712 | 8 | 105,3251 | |
| 8 | 105,3251 | |||
| 8 | 105,3251 | |||
| 11.08.2025 | 14:37:14,341 | 8 | 105,3499 | |
| 8 | 105,3499 | |||
| 8 | 105,3499 | |||
| 11.08.2025 | 14:36:57,433 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 11.08.2025 | 14:36:54,215 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 11.08.2025 | 14:36:44,547 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:36:13,949 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 11.08.2025 | 14:36:06,796 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 14:35:33,685 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 14:35:33,184 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:35:18,484 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 14:35:02,880 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 14:33:33,093 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 11.08.2025 | 14:33:25,750 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 14:33:18,815 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:33:04,724 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 11.08.2025 | 14:32:48,828 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 14:32:47,222 | 9 | 105,3099 | |
| 9 | 105,3099 | |||
| 9 | 105,3099 | |||
| 11.08.2025 | 14:32:20,239 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 14:31:19,947 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 14:30:57,009 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 11.08.2025 | 14:29:52,677 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:29:48,751 | 3 | 105,3252 | |
| 3 | 105,3252 | |||
| 3 | 105,3252 | |||
| 11.08.2025 | 14:29:32,559 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:29:15,343 | 10 | 105,3449 | |
| 10 | 105,3449 | |||
| 10 | 105,3449 | |||
| 11.08.2025 | 14:29:14,941 | 3 | 105,3449 | |
| 3 | 105,3449 | |||
| 3 | 105,3449 | |||
| 11.08.2025 | 14:28:51,595 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 14:28:19,588 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 14:28:10,533 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:28:04,395 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:56,443 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:18,994 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 14:27:17,684 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:03,595 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:26:58,965 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:26:44,384 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 11.08.2025 | 14:26:35,533 | 10 | 105,3699 | |
| 10 | 105,3699 | |||
| 10 | 105,3699 | |||
| 11.08.2025 | 14:26:33,519 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 14:26:23,856 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:26:17,015 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:26:09,368 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 14:25:59,904 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 14:25:40,384 | 4 | 105,3749 | |
| 4 | 105,3749 | |||
| 4 | 105,3749 | |||
| 11.08.2025 | 14:25:34,046 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:25:18,940 | 5 | 105,3451 | |
| 5 | 105,3451 | |||
| 5 | 105,3451 | |||
| 11.08.2025 | 14:25:06,259 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 14:24:59,609 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 14:24:54,377 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:24:48,211 | 14 | 105,3601 | |
| 14 | 105,3601 | |||
| 14 | 105,3601 | |||
| 11.08.2025 | 14:24:36,668 | 95 | 105,3551 | |
| 95 | 105,3551 | |||
| 95 | 105,3551 | |||
| 11.08.2025 | 14:24:22,174 | 10 | 105,3849 | |
| 10 | 105,3849 | |||
| 10 | 105,3849 | |||
| 11.08.2025 | 14:24:18,451 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:23:31,241 | 10 | 105,3951 | |
| 10 | 105,3951 | |||
| 10 | 105,3951 | |||
| 11.08.2025 | 14:23:14,743 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 11.08.2025 | 14:23:00,848 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 14:22:54,007 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 14:22:44,033 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 14:22:37,801 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 11.08.2025 | 14:22:34,984 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 14:22:28,339 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 11.08.2025 | 14:22:19,682 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 11.08.2025 | 14:22:07,804 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 14:21:54,920 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 14:21:45,769 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 14:21:24,903 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 14:21:18,155 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 14:20:48,667 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 11.08.2025 | 14:20:00,198 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 14:19:55,068 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:19:22,547 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 14:19:00,108 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 11.08.2025 | 14:18:44,509 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:18:41,890 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 14:18:16,830 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 14:18:03,433 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 14:18:03,029 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 11.08.2025 | 14:18:02,929 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 14:17:54,882 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:16:14
Letzte Aktualisierung:
11.08.2025 @ 21:16:14