Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5165
6162
1698,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:40:27,964 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 11:40:26,442 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 09.05.2025 | 11:40:24,239 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 11:40:05,723 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 11:39:54,854 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 09.05.2025 | 11:39:54,657 | 40 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 36 | 1 701,50 | |||
| 09.05.2025 | 11:39:48,045 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 09.05.2025 | 11:39:47,606 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 11:39:44,280 | 11 | 1 701,50 | |
| 11 | 1 701,50 | |||
| 11 | 1 701,50 | |||
| 09.05.2025 | 11:39:34,319 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 09.05.2025 | 11:39:13,000 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 09.05.2025 | 11:39:08,386 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 09.05.2025 | 11:39:02,213 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 09.05.2025 | 11:38:57,866 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 09.05.2025 | 11:38:56,707 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 09.05.2025 | 11:38:51,073 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 09.05.2025 | 11:38:23,146 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:38:10,364 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:37:49,142 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 09.05.2025 | 11:37:48,936 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 09.05.2025 | 11:37:44,433 | 12 | 1 702,00 | |
| 12 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 09.05.2025 | 11:37:35,475 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:29,694 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:25,706 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 09.05.2025 | 11:37:20,526 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:20,439 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:20,017 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:18,939 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 09.05.2025 | 11:37:16,619 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 09.05.2025 | 11:37:15,802 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:37:10,569 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 11:37:05,337 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 11:37:05,035 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 11:37:01,657 | 27 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 26 | 1 700,50 | |||
| 27 | 1 700,50 | |||
| 09.05.2025 | 11:36:58,116 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 09.05.2025 | 11:36:56,204 | 41 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 09.05.2025 | 11:36:39,016 | 60 | 1 699,50 | |
| 60 | 1 699,50 | |||
| 60 | 1 699,50 | |||
| 09.05.2025 | 11:36:33,257 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 09.05.2025 | 11:36:32,503 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 11:36:24,954 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 09.05.2025 | 11:36:09,262 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 11:36:08,567 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 09.05.2025 | 11:36:04,951 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 09.05.2025 | 11:36:02,558 | 51 | 1 700,00 | |
| 49 | 1 700,00 | |||
| 51 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 11:36:02,379 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 51 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 09.05.2025 | 11:35:54,870 | 60 | 1 700,00 | |
| 59 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 09.05.2025 | 11:35:54,671 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 38 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 09.05.2025 | 11:35:54,173 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 09.05.2025 | 11:35:53,971 | 89 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 11:35:39,635 | 89 | 1 700,00 | |
| 29 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 89 | 1 700,00 | |||
| 09.05.2025 | 11:35:38,464 | 227 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 54 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 19 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 09.05.2025 | 11:35:30,388 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 09.05.2025 | 11:35:27,511 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 09.05.2025 | 11:35:11,754 | 35 | 1 701,50 | |
| 35 | 1 701,50 | |||
| 35 | 1 701,50 | |||
| 09.05.2025 | 11:35:09,242 | 17 | 1 701,50 | |
| 17 | 1 701,50 | |||
| 17 | 1 701,50 | |||
| 09.05.2025 | 11:35:06,195 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 09.05.2025 | 11:35:05,742 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 09.05.2025 | 11:34:56,876 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 09.05.2025 | 11:34:54,746 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:34:48,517 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 09.05.2025 | 11:34:45,668 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 09.05.2025 | 11:34:42,025 | 35 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 23 | 1 701,00 | |||
| 09.05.2025 | 11:34:40,008 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 11:34:35,843 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 09.05.2025 | 11:34:33,748 | 4 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 09.05.2025 | 11:34:23,416 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:34:19,874 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 09.05.2025 | 11:34:15,158 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 09.05.2025 | 11:34:10,546 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 11:34:01,764 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:34:01,374 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 09.05.2025 | 11:34:00,853 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:33:52,703 | 13 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 13 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 11:33:29,023 | 25 | 1 704,00 | |
| 25 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 09.05.2025 | 11:33:27,554 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 09.05.2025 | 11:33:16,121 | 8 | 1 703,00 | |
| 8 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 09.05.2025 | 11:33:14,169 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 09.05.2025 | 11:33:04,851 | 19 | 1 703,00 | |
| 19 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 09.05.2025 | 11:33:03,697 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:33:01,184 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:32:54,018 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 11:32:52,532 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 11:32:49,115 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 11:32:47,853 | 29 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29 | 1 702,00 | |||
| 09.05.2025 | 11:32:41,487 | 60 | 1 702,00 | |
| 60 | 1 702,00 | |||
| 60 | 1 702,00 | |||
| 09.05.2025 | 11:32:33,171 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 11:32:29,042 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 09.05.2025 | 11:32:26,926 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 11:32:17,247 | 7 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 09.05.2025 | 11:32:15,280 | 70 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 70 | 1 702,00 | |||
| 60 | 1 702,00 | |||
| 09.05.2025 | 11:31:48,582 | 60 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 09.05.2025 | 11:31:45,141 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 11:31:44,563 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 11:31:44,540 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 11:31:36,736 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 09.05.2025 | 11:31:35,032 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 09.05.2025 | 11:31:34,583 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 09.05.2025 | 11:31:28,694 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 09.05.2025 | 11:31:07,071 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 09.05.2025 | 11:31:04,482 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 11:30:29,691 | 43 | 1 701,50 | |
| 43 | 1 701,50 | |||
| 43 | 1 701,50 | |||
| 09.05.2025 | 11:30:28,103 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 09.05.2025 | 11:30:27,659 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 11:30:26,123 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:30:09,834 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:30:08,025 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 09.05.2025 | 11:30:08,005 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 09.05.2025 | 11:30:06,799 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:30:06,368 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 11:30:04,817 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 09.05.2025 | 11:30:04,689 | 8 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 09.05.2025 | 11:29:47,562 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 09.05.2025 | 11:29:46,059 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 09.05.2025 | 11:29:43,958 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 11:29:22,343 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 09.05.2025 | 11:29:08,903 | 15 | 1 705,00 | |
| 15 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 09.05.2025 | 11:29:08,020 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 09.05.2025 | 11:29:07,684 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 09.05.2025 | 11:28:55,033 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 11:28:45,883 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 09.05.2025 | 11:28:43,170 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 11:28:38,868 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 09.05.2025 | 11:28:37,126 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:28:35,313 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:28:27,768 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:28:21,670 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:28:21,572 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:28:05,723 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:28:02,763 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 11:28:01,255 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 11:27:58,078 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:27:56,358 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 09.05.2025 | 11:27:53,141 | 4 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 09.05.2025 | 11:27:29,471 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 09.05.2025 | 11:27:20,831 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:27:20,404 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 11:27:13,288 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:27:09,965 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 11:27:07,909 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:27:06,625 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 11:27:05,537 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:26:51,058 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 11:26:26,741 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 11:26:18,699 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:26:16,708 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:26:16,507 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 11:26:13,739 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:25:59,272 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 09.05.2025 | 11:25:57,922 | 17 | 1 706,00 | |
| 17 | 1 706,00 | |||
| 17 | 1 706,00 | |||
| 09.05.2025 | 11:25:44,054 | 23 | 1 707,00 | |
| 23 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 09.05.2025 | 11:25:43,894 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 11:25:35,245 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 11:25:26,114 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 09.05.2025 | 11:25:15,966 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 09.05.2025 | 11:25:08,760 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 11:24:45,830 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 11:24:21,622 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 11:24:18,021 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 11:24:15,440 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 11:24:09,240 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 09.05.2025 | 11:24:06,685 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 09.05.2025 | 11:24:04,138 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 09.05.2025 | 11:24:01,873 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 11:23:59,432 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 11:23:46,452 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 11:23:33,208 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 09.05.2025 | 11:23:32,666 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:23:31,448 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 11:23:26,728 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 09.05.2025 | 11:23:21,279 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 09.05.2025 | 11:23:19,556 | 37 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 37 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 09.05.2025 | 11:23:07,782 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 09.05.2025 | 11:23:05,453 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 11:23:04,555 | 60 | 1 703,50 | |
| 60 | 1 703,50 | |||
| 60 | 1 703,50 | |||
| 09.05.2025 | 11:23:04,398 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 11:23:03,515 | 60 | 1 704,50 | |
| 60 | 1 704,50 | |||
| 60 | 1 704,50 | |||
| 09.05.2025 | 11:23:03,359 | 18 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 11:23:02,600 | 89 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 88 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 09.05.2025 | 11:23:01,916 | 89 | 1 705,00 | |
| 60 | 1 705,00 | |||
| 89 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 09.05.2025 | 11:23:01,205 | 68 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 57 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 11:22:56,862 | 60 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 11:22:56,747 | 68 | 1 705,50 | |
| 68 | 1 705,50 | |||
| 29 | 1 705,50 | |||
| 39 | 1 705,50 | |||
| 09.05.2025 | 11:22:53,116 | 60 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 41 | 1 705,50 | |||
| 60 | 1 705,50 | |||
| 17 | 1 705,50 | |||
| 09.05.2025 | 11:22:38,234 | 60 | 1 705,00 | |
| 60 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 09.05.2025 | 11:22:35,305 | 60 | 1 705,00 | |
| 60 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 09.05.2025 | 11:22:34,953 | 29 | 1 705,00 | |
| 29 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 09.05.2025 | 11:22:26,322 | 60 | 1 705,00 | |
| 60 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 09.05.2025 | 11:22:25,982 | 21 | 1 706,00 | |
| 12 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 09.05.2025 | 11:22:15,903 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:22:12,547 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:22:11,248 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 11:22:07,667 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 11:22:07,181 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:21:48,246 | 6 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 11:21:46,437 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 11:21:29,877 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 11:21:19,416 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:21:17,301 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 11:21:16,881 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:21:15,821 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:21:13,824 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:21:10,394 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 11:21:02,988 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 11:20:37,418 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:20:33,582 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:20:30,459 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:20:27,743 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:20:15,468 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:20:13,757 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:20:11,104 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:20:09,707 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:20:02,740 | 48 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 48 | 1 709,00 | |||
| 47 | 1 709,00 | |||
| 09.05.2025 | 11:19:58,981 | 60 | 1 709,00 | |
| 60 | 1 709,00 | |||
| 60 | 1 709,00 | |||
| 09.05.2025 | 11:19:56,838 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 11:19:31,586 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 09.05.2025 | 11:19:28,475 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:19:27,871 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:19:21,932 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:19:20,429 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 09.05.2025 | 11:19:11,029 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 11:19:07,343 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:19:03,808 | 17 | 1 708,50 | |
| 17 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 09.05.2025 | 11:19:02,810 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:19:02,177 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 11:18:45,134 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 11:18:28,034 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 11:18:21,691 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 09.05.2025 | 11:18:18,136 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:18:17,431 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:18:12,573 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 11:18:12,214 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 11:18:10,829 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 11:18:08,380 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:18:05,847 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:18:04,946 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:17:45,131 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 11:17:16,034 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:17:00,055 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 11:16:58,114 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:16:45,805 | 89 | 1 707,00 | |
| 87 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 60 | 1 707,00 | |||
| 29 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:16:28,581 | 60 | 1 707,00 | |
| 60 | 1 707,00 | |||
| 60 | 1 707,00 | |||
| 09.05.2025 | 11:16:25,515 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 11:16:15,703 | 13 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 09.05.2025 | 11:15:36,738 | 28 | 1 707,50 | |
| 28 | 1 707,50 | |||
| 28 | 1 707,50 | |||
| 09.05.2025 | 11:15:34,304 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 11:15:31,281 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 09.05.2025 | 11:15:09,733 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 09.05.2025 | 11:14:51,206 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 11:14:48,474 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:14:44,255 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:14:42,546 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:14:27,253 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 11:14:24,503 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 09.05.2025 | 11:14:24,038 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 09.05.2025 | 11:14:23,019 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 09.05.2025 | 11:14:19,283 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 09.05.2025 | 11:13:51,850 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:13:50,499 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:13:44,403 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:13:42,229 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:13:38,406 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 11:13:34,800 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:13:31,601 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 09.05.2025 | 11:13:30,371 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:13:10,233 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:13:06,484 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 11:13:01,252 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 09.05.2025 | 11:12:53,142 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:12:44,754 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 09.05.2025 | 11:12:36,515 | 20 | 1 710,00 | |
| 13 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 09.05.2025 | 11:12:36,424 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 11:12:30,033 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:12:24,948 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 11:12:14,134 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:12:14,052 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 11:12:07,036 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 11:12:04,828 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:12:00,696 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:11:59,742 | 15 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 09.05.2025 | 11:11:57,521 | 4 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 11:11:45,317 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 11:11:41,096 | 7 | 1 708,50 | |
| 7 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 11:11:17,125 | 60 | 1 708,50 | |
| 60 | 1 708,50 | |||
| 60 | 1 708,50 | |||
| 09.05.2025 | 11:11:08,519 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:11:05,846 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 11:11:01,714 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:10:54,470 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:10:52,871 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:10:52,632 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:10:51,269 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 09.05.2025 | 11:10:50,847 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:10:27,571 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:10:09,383 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:09:40,095 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:09:35,941 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 09.05.2025 | 11:09:32,653 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:09:29,029 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:09:13,303 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 11:08:44,442 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:08:43,334 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 11:08:42,528 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 09.05.2025 | 11:08:39,288 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,50
Umsatz: 182 720 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,70
Umsatz: 60 541 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 321 TEUR -
Nvidia Corp.
Bid: 103,48 / Ask: 103,50
Umsatz: 29 218 TEUR -
MicroStrategy Inc.
Bid: 367,20 / Ask: 368,20
Umsatz: 24 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:36:15
Letzte Aktualisierung:
09.05.2025 @ 20:36:15