Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5517
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:39:40,853 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:39:30,810 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:39:26,777 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:39:13,861 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:39:10,467 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:38:53,480 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 16:38:34,147 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:38:23,847 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 16:38:18,972 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:38:10,619 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.07.2025 | 16:38:07,769 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 16:38:03,568 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 16:38:02,738 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.07.2025 | 16:37:59,561 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.07.2025 | 16:37:58,044 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:37:54,522 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:37:38,632 | 9 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 9 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.07.2025 | 16:37:37,713 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:37:11,490 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:37:04,690 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:37:00,066 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:51,628 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:36:48,106 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:36:46,477 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:38,549 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:35,042 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.07.2025 | 16:36:30,017 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:15,208 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 16:36:15,049 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:36:13,903 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:07,656 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:36:07,354 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 16:35:59,935 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 16:35:55,576 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:35:39,149 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 09.07.2025 | 16:35:38,469 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:35:18,481 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 7 | 1 844,00 | |||
| 09.07.2025 | 16:34:57,198 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 16:34:52,872 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:34:47,241 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:34:44,969 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 16:34:29,504 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.07.2025 | 16:34:15,499 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:34:06,103 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:34:00,991 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 16:33:24,626 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:33:18,208 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:33:17,602 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:33:06,033 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 16:32:55,840 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 16:32:52,290 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 16:32:47,650 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:32:45,872 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 16:32:35,578 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:32:31,524 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:32:30,709 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 09.07.2025 | 16:32:24,205 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 09.07.2025 | 16:32:14,166 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:32:03,940 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 09.07.2025 | 16:31:51,535 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:31:42,308 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:31:40,601 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 09.07.2025 | 16:31:36,677 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 09.07.2025 | 16:31:11,797 | 50 | 1 842,50 | |
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 09.07.2025 | 16:31:06,511 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 09.07.2025 | 16:31:04,983 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:31:00,170 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 7 | 1 844,00 | |||
| 09.07.2025 | 16:31:00,058 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 16:30:47,487 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:30:43,977 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 16:30:25,554 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:30:16,506 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:30:07,544 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:30:03,188 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 09.07.2025 | 16:29:56,179 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:29:53,899 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 09.07.2025 | 16:29:53,713 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 7 | 1 844,00 | |||
| 09.07.2025 | 16:29:52,156 | 11 | 1 844,00 | |
| 11 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.07.2025 | 16:29:49,843 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 09.07.2025 | 16:29:45,819 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:29:32,470 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:29:27,312 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:29:20,581 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 09.07.2025 | 16:29:07,073 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:28:42,217 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:28:38,601 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.07.2025 | 16:28:37,806 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.07.2025 | 16:28:36,378 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:28:15,492 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 09.07.2025 | 16:28:02,775 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:27:58,922 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:27:52,528 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.07.2025 | 16:27:51,211 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:27:49,195 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:27:31,005 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.07.2025 | 16:27:08,176 | 25 | 1 844,50 | |
| 25 | 1 844,50 | |||
| 25 | 1 844,50 | |||
| 09.07.2025 | 16:26:59,496 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:26:50,323 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.07.2025 | 16:26:45,414 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.07.2025 | 16:26:35,848 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:26:30,656 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 09.07.2025 | 16:26:30,615 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 16:26:24,584 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:26:22,585 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.07.2025 | 16:26:17,645 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 16:26:16,602 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 09.07.2025 | 16:26:10,988 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:25:54,093 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 09.07.2025 | 16:25:47,171 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 09.07.2025 | 16:25:46,655 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 16:25:33,323 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 09.07.2025 | 16:25:26,632 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:25:23,512 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:25:20,926 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 16:25:08,415 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:25:02,630 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:25:02,523 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.07.2025 | 16:24:59,992 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 16:24:45,783 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:24:42,983 | 8 | 1 842,50 | |
| 8 | 1 842,50 | |||
| 8 | 1 842,50 | |||
| 09.07.2025 | 16:24:33,613 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:24:32,354 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 16:24:27,335 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:24:26,070 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:24:24,484 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 09.07.2025 | 16:24:22,950 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:24:22,750 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:24:20,254 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:24:18,467 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 09.07.2025 | 16:24:07,955 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:24:01,818 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:23:56,524 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:23:52,510 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 09.07.2025 | 16:23:37,880 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 16:23:34,138 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:23:22,717 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:23:11,761 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 16:23:08,009 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:23:07,886 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:23:06,156 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 16:23:04,861 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:23:00,337 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:22:49,262 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:22:36,805 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:22:25,681 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:22:11,319 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:22:01,577 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.07.2025 | 16:21:43,912 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:21:42,440 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:21:40,429 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:21:25,706 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 16:21:15,290 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:21:12,692 | 7 | 1 841,50 | |
| 7 | 1 841,50 | |||
| 7 | 1 841,50 | |||
| 09.07.2025 | 16:21:06,664 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:20:50,503 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 16:20:50,280 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:20:50,079 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 09.07.2025 | 16:20:49,903 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 16:20:45,047 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:20:44,675 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:20:43,035 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:20:38,199 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:20:19,925 | 11 | 1 842,00 | |
| 11 | 1 842,00 | |||
| 11 | 1 842,00 | |||
| 09.07.2025 | 16:20:19,882 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:20:16,770 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:20:11,873 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:20:03,016 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:20:01,889 | 8 | 1 842,00 | |
| 8 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 09.07.2025 | 16:19:53,404 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 16:19:43,953 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 16:19:35,252 | 6 | 1 842,00 | |
| 6 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 09.07.2025 | 16:19:31,125 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:19:29,265 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:19:23,762 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:19:18,047 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.07.2025 | 16:19:11,559 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:19:05,973 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 16:18:52,565 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 16:18:49,784 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:18:36,802 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:18:34,091 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 09.07.2025 | 16:18:31,980 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:18:30,366 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 16:18:28,746 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 09.07.2025 | 16:18:21,977 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 09.07.2025 | 16:18:12,179 | 15 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 09.07.2025 | 16:18:04,254 | 9 | 1 843,00 | |
| 9 | 1 843,00 | |||
| 9 | 1 843,00 | |||
| 09.07.2025 | 16:17:54,894 | 32 | 1 843,00 | |
| 32 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 16:17:44,380 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 09.07.2025 | 16:17:39,313 | 7 | 1 842,50 | |
| 7 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 09.07.2025 | 16:17:38,834 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 16:17:38,165 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:17:35,826 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 09.07.2025 | 16:17:23,024 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:16:47,748 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:16:37,046 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:16:15,924 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:16:14,388 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:16:11,397 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 16:16:08,547 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 16:16:00,025 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:15:43,618 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 09.07.2025 | 16:15:27,191 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 16:15:24,702 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 16:15:11,449 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:15:03,277 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:15:01,464 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:14:52,408 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:14:33,188 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 16:14:13,761 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:14:12,254 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 16:14:10,943 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:13:48,007 | 4 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 09.07.2025 | 16:13:47,913 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:13:38,751 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 16:13:18,351 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 16:13:08,268 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:12:58,618 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 09.07.2025 | 16:12:52,668 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:12:47,638 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:12:40,999 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 16:12:38,079 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:12:32,824 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:12:16,334 | 25 | 1 840,00 | |
| 25 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 09.07.2025 | 16:12:04,474 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 16:11:41,023 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 16:11:37,301 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 16:11:30,459 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 16:11:22,313 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 16:11:07,022 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 16:10:53,008 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 16:10:37,144 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 09.07.2025 | 16:10:33,822 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:10:31,306 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 16:10:25,878 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 09.07.2025 | 16:10:24,734 | 12 | 1 837,50 | |
| 12 | 1 837,50 | |||
| 12 | 1 837,50 | |||
| 09.07.2025 | 16:09:50,353 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 16:09:48,909 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 16:09:42,708 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 16:09:23,394 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 16:09:14,939 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 16:08:50,686 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 16:08:37,260 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 16:08:24,630 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 16:08:20,002 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 09.07.2025 | 16:08:10,501 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 09.07.2025 | 16:08:08,159 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 16:07:49,562 | 8 | 1 837,50 | |
| 8 | 1 837,50 | |||
| 8 | 1 837,50 | |||
| 09.07.2025 | 16:07:44,180 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:07:41,073 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 09.07.2025 | 16:07:33,350 | 6 | 1 838,50 | |
| 6 | 1 838,50 | |||
| 6 | 1 838,50 | |||
| 09.07.2025 | 16:07:31,570 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:07:31,488 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:07:15,488 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 16:06:44,791 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 16:06:38,123 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 16:06:01,214 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:06:00,308 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 16:05:36,061 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:05:13,107 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 09.07.2025 | 16:05:02,646 | 9 | 1 837,00 | |
| 9 | 1 837,00 | |||
| 9 | 1 837,00 | |||
| 09.07.2025 | 16:04:54,744 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 16:04:53,457 | 50 | 1 837,50 | |
| 50 | 1 837,50 | |||
| 50 | 1 837,50 | |||
| 09.07.2025 | 16:04:43,111 | 233 | 1 838,00 | |
| 230 | 1 838,00 | |||
| 233 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 09.07.2025 | 16:04:39,963 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:04:37,505 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 09.07.2025 | 16:04:30,902 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:04:30,790 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 16:04:22,047 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:04:08,793 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 16:03:53,348 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:03:49,692 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:03:47,483 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:03:27,147 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:03:12,308 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:02:42,721 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:02:37,606 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:02:32,452 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:02:18,834 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 16:02:15,239 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:02:05,377 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:01:59,571 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 09.07.2025 | 16:01:57,728 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 16:01:48,264 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:01:23,217 | 36 | 1 842,00 | |
| 36 | 1 842,00 | |||
| 36 | 1 842,00 | |||
| 09.07.2025 | 16:01:22,799 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 09.07.2025 | 16:01:21,149 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 16:01:10,445 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 16:00:40,454 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 16:00:35,287 | 18 | 1 840,00 | |
| 18 | 1 840,00 | |||
| 18 | 1 840,00 | |||
| 09.07.2025 | 16:00:01,615 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:00:00,057 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 09.07.2025 | 15:59:59,601 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:59:58,593 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:59:39,831 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 15:59:21,550 | 35 | 1 838,50 | |
| 35 | 1 838,50 | |||
| 35 | 1 838,50 | |||
| 09.07.2025 | 15:59:13,719 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 09.07.2025 | 15:58:54,169 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:58:41,952 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 15:58:28,213 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 15:58:22,878 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:58:11,968 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:58:09,215 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 09.07.2025 | 15:57:57,040 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 09.07.2025 | 15:57:43,695 | 10 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 9 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 15:57:42,622 | 233 | 1 841,00 | |
| 233 | 1 841,00 | |||
| 206 | 1 841,00 | |||
| 27 | 1 841,00 | |||
| 09.07.2025 | 15:57:35,575 | 67 | 1 841,00 | |
| 27 | 1 841,00 | |||
| 67 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:30,034 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:22,425 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 15:57:09,464 | 25 | 1 842,00 | |
| 25 | 1 842,00 | |||
| 15 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 9 | 1 842,00 | |||
| 09.07.2025 | 15:57:03,012 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:00,136 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:56:55,964 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 09.07.2025 | 15:56:55,030 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 09.07.2025 | 15:56:52,634 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:56:48,235 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 15:56:41,273 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 09.07.2025 | 15:56:40,206 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:39,299 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:56:28,457 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:27,943 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:21,584 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:18,143 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:08,398 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:05,348 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 15:56:01,862 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:00,853 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:55:56,219 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 09.07.2025 | 15:55:55,019 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:55:49,736 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 09.07.2025 | 15:55:46,278 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00