iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2336
1836
111.0999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:48:34.765 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 04/11/2025 | 11:48:33.952 | 90 | 111.0801 | |
| 90 | 111.0801 | |||
| 90 | 111.0801 | |||
| 04/11/2025 | 11:48:09.192 | 2 | 111.0801 | |
| 2 | 111.0801 | |||
| 2 | 111.0801 | |||
| 04/11/2025 | 11:48:07.818 | 11 | 111.0801 | |
| 11 | 111.0801 | |||
| 11 | 111.0801 | |||
| 04/11/2025 | 11:48:02.421 | 2 | 111.0899 | |
| 2 | 111.0899 | |||
| 2 | 111.0899 | |||
| 04/11/2025 | 11:47:40.416 | 90 | 111.0651 | |
| 90 | 111.0651 | |||
| 90 | 111.0651 | |||
| 04/11/2025 | 11:47:29.358 | 150 | 111.0651 | |
| 150 | 111.0651 | |||
| 150 | 111.0651 | |||
| 04/11/2025 | 11:47:29.146 | 90 | 111.0849 | |
| 90 | 111.0849 | |||
| 90 | 111.0849 | |||
| 04/11/2025 | 11:47:21.473 | 2 | 111.0601 | |
| 2 | 111.0601 | |||
| 2 | 111.0601 | |||
| 04/11/2025 | 11:47:13.416 | 6 | 111.0749 | |
| 6 | 111.0749 | |||
| 6 | 111.0749 | |||
| 04/11/2025 | 11:46:43.739 | 4 | 111.0699 | |
| 4 | 111.0699 | |||
| 4 | 111.0699 | |||
| 04/11/2025 | 11:46:37.736 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 04/11/2025 | 11:46:11.459 | 5 | 111.0649 | |
| 5 | 111.0649 | |||
| 5 | 111.0649 | |||
| 04/11/2025 | 11:46:07.408 | 36 | 111.0501 | |
| 36 | 111.0501 | |||
| 36 | 111.0501 | |||
| 04/11/2025 | 11:46:02.586 | 3 | 111.0501 | |
| 3 | 111.0501 | |||
| 3 | 111.0501 | |||
| 04/11/2025 | 11:45:56.383 | 1 580 | 111.0401 | |
| 1 580 | 111.0401 | |||
| 1 580 | 111.0401 | |||
| 04/11/2025 | 11:45:49.167 | 16 | 111.0549 | |
| 16 | 111.0549 | |||
| 16 | 111.0549 | |||
| 04/11/2025 | 11:45:48.906 | 1 | 111.0549 | |
| 1 | 111.0549 | |||
| 1 | 111.0549 | |||
| 04/11/2025 | 11:45:36.526 | 1 | 111.0499 | |
| 1 | 111.0499 | |||
| 1 | 111.0499 | |||
| 04/11/2025 | 11:45:35.523 | 1 | 111.0499 | |
| 1 | 111.0499 | |||
| 1 | 111.0499 | |||
| 04/11/2025 | 11:45:17.740 | 9 | 111.0599 | |
| 9 | 111.0599 | |||
| 9 | 111.0599 | |||
| 04/11/2025 | 11:45:12.460 | 8 | 111.0699 | |
| 8 | 111.0699 | |||
| 8 | 111.0699 | |||
| 04/11/2025 | 11:44:58.070 | 30 | 111.0251 | |
| 30 | 111.0251 | |||
| 27 | 111.0251 | |||
| 3 | 111.0251 | |||
| 04/11/2025 | 11:44:51.169 | 1 | 111.0499 | |
| 1 | 111.0499 | |||
| 1 | 111.0499 | |||
| 04/11/2025 | 11:44:37.931 | 5 | 111.0299 | |
| 5 | 111.0299 | |||
| 5 | 111.0299 | |||
| 04/11/2025 | 11:44:33.924 | 10 | 111.0299 | |
| 10 | 111.0299 | |||
| 10 | 111.0299 | |||
| 04/11/2025 | 11:44:15.478 | 57 | 111.0399 | |
| 57 | 111.0399 | |||
| 57 | 111.0399 | |||
| 04/11/2025 | 11:44:14.916 | 8 | 111.0101 | |
| 8 | 111.0101 | |||
| 8 | 111.0101 | |||
| 04/11/2025 | 11:44:13.856 | 73 | 111.0051 | |
| 73 | 111.0051 | |||
| 73 | 111.0051 | |||
| 04/11/2025 | 11:44:06.727 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 04/11/2025 | 11:44:01.742 | 10 | 111.0249 | |
| 10 | 111.0249 | |||
| 10 | 111.0249 | |||
| 04/11/2025 | 11:43:36.295 | 2 | 111.0549 | |
| 2 | 111.0549 | |||
| 2 | 111.0549 | |||
| 04/11/2025 | 11:43:33.903 | 50 | 111.0449 | |
| 50 | 111.0449 | |||
| 50 | 111.0449 | |||
| 04/11/2025 | 11:43:25.967 | 20 | 111.0449 | |
| 20 | 111.0449 | |||
| 20 | 111.0449 | |||
| 04/11/2025 | 11:42:48.775 | 30 | 111.0599 | |
| 30 | 111.0599 | |||
| 30 | 111.0599 | |||
| 04/11/2025 | 11:42:27.588 | 28 | 111.0253 | |
| 20 | 111.0253 | |||
| 28 | 111.0253 | |||
| 8 | 111.0253 | |||
| 04/11/2025 | 11:42:22.934 | 3 | 111.0599 | |
| 3 | 111.0599 | |||
| 3 | 111.0599 | |||
| 04/11/2025 | 11:42:00.939 | 4 | 111.0599 | |
| 4 | 111.0599 | |||
| 4 | 111.0599 | |||
| 04/11/2025 | 11:41:47.719 | 23 | 111.0599 | |
| 23 | 111.0599 | |||
| 23 | 111.0599 | |||
| 04/11/2025 | 11:41:34.203 | 10 | 111.0399 | |
| 10 | 111.0399 | |||
| 10 | 111.0399 | |||
| 04/11/2025 | 11:41:27.149 | 2 | 111.0251 | |
| 2 | 111.0251 | |||
| 2 | 111.0251 | |||
| 04/11/2025 | 11:41:18.206 | 7 | 111.0201 | |
| 6 | 111.0201 | |||
| 1 | 111.0201 | |||
| 7 | 111.0201 | |||
| 04/11/2025 | 11:41:17.516 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 04/11/2025 | 11:41:11.442 | 2 | 111.0599 | |
| 2 | 111.0599 | |||
| 2 | 111.0599 | |||
| 04/11/2025 | 11:41:02.761 | 3 | 111.0151 | |
| 3 | 111.0151 | |||
| 3 | 111.0151 | |||
| 04/11/2025 | 11:40:58.229 | 1 | 111.0051 | |
| 1 | 111.0051 | |||
| 1 | 111.0051 | |||
| 04/11/2025 | 11:40:52.295 | 5 | 111.0399 | |
| 5 | 111.0399 | |||
| 5 | 111.0399 | |||
| 04/11/2025 | 11:40:41.614 | 2 | 111.0349 | |
| 2 | 111.0349 | |||
| 2 | 111.0349 | |||
| 04/11/2025 | 11:40:41.311 | 30 | 111.0349 | |
| 30 | 111.0349 | |||
| 30 | 111.0349 | |||
| 04/11/2025 | 11:40:39.691 | 50 | 111.0299 | |
| 50 | 111.0299 | |||
| 50 | 111.0299 | |||
| 04/11/2025 | 11:40:34.893 | 37 | 111.0299 | |
| 37 | 111.0299 | |||
| 37 | 111.0299 | |||
| 04/11/2025 | 11:40:20.129 | 9 | 111.0299 | |
| 9 | 111.0299 | |||
| 9 | 111.0299 | |||
| 04/11/2025 | 11:39:14.627 | 4 | 111.0199 | |
| 4 | 111.0199 | |||
| 4 | 111.0199 | |||
| 04/11/2025 | 11:39:14.350 | 238 | 110.9951 | |
| 238 | 110.9951 | |||
| 238 | 110.9951 | |||
| 04/11/2025 | 11:39:10.954 | 100 | 111.0149 | |
| 100 | 111.0149 | |||
| 100 | 111.0149 | |||
| 04/11/2025 | 11:39:07.895 | 25 | 111.0099 | |
| 25 | 111.0099 | |||
| 25 | 111.0099 | |||
| 04/11/2025 | 11:38:56.361 | 30 | 111.0049 | |
| 30 | 111.0049 | |||
| 30 | 111.0049 | |||
| 04/11/2025 | 11:38:52.366 | 20 | 110.9851 | |
| 20 | 110.9851 | |||
| 20 | 110.9851 | |||
| 04/11/2025 | 11:38:49.481 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 11:38:37.008 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 11:38:28.764 | 7 | 110.9801 | |
| 7 | 110.9801 | |||
| 7 | 110.9801 | |||
| 04/11/2025 | 11:38:22.853 | 5 | 110.9949 | |
| 5 | 110.9949 | |||
| 5 | 110.9949 | |||
| 04/11/2025 | 11:38:01.177 | 14 | 110.9949 | |
| 14 | 110.9949 | |||
| 14 | 110.9949 | |||
| 04/11/2025 | 11:37:41.183 | 70 | 110.9749 | |
| 70 | 110.9749 | |||
| 70 | 110.9749 | |||
| 04/11/2025 | 11:37:36.123 | 9 | 110.9799 | |
| 9 | 110.9799 | |||
| 9 | 110.9799 | |||
| 04/11/2025 | 11:37:30.778 | 180 | 110.9799 | |
| 180 | 110.9799 | |||
| 180 | 110.9799 | |||
| 04/11/2025 | 11:37:02.653 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 04/11/2025 | 11:36:55.366 | 277 | 110.9749 | |
| 277 | 110.9749 | |||
| 277 | 110.9749 | |||
| 04/11/2025 | 11:36:38.308 | 7 | 110.9999 | |
| 7 | 110.9999 | |||
| 7 | 110.9999 | |||
| 04/11/2025 | 11:36:37.805 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 11:36:30.057 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 11:36:15.770 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 11:35:54.128 | 22 | 110.9949 | |
| 22 | 110.9949 | |||
| 22 | 110.9949 | |||
| 04/11/2025 | 11:35:46.716 | 180 | 110.9899 | |
| 180 | 110.9899 | |||
| 180 | 110.9899 | |||
| 04/11/2025 | 11:35:18.314 | 900 | 110.9802 | |
| 900 | 110.9802 | |||
| 900 | 110.9802 | |||
| 04/11/2025 | 11:35:13.407 | 1 000 | 110.9999 | |
| 1 000 | 110.9999 | |||
| 1 000 | 110.9999 | |||
| 04/11/2025 | 11:35:05.932 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 04/11/2025 | 11:34:30.430 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 11:34:25.751 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 04/11/2025 | 11:34:23.405 | 481 | 110.9699 | |
| 481 | 110.9699 | |||
| 481 | 110.9699 | |||
| 04/11/2025 | 11:34:08.411 | 100 | 110.9799 | |
| 100 | 110.9799 | |||
| 100 | 110.9799 | |||
| 04/11/2025 | 11:33:46.712 | 10 | 110.9597 | |
| 10 | 110.9597 | |||
| 10 | 110.9597 | |||
| 04/11/2025 | 11:33:31.294 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 11:33:07.980 | 9 | 110.9449 | |
| 9 | 110.9449 | |||
| 9 | 110.9449 | |||
| 04/11/2025 | 11:33:01.089 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 04/11/2025 | 11:32:53.727 | 23 | 110.9537 | |
| 23 | 110.9537 | |||
| 23 | 110.9537 | |||
| 04/11/2025 | 11:32:46.635 | 15 | 110.9301 | |
| 15 | 110.9301 | |||
| 15 | 110.9301 | |||
| 04/11/2025 | 11:32:42.684 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 11:32:39.975 | 415 | 110.9499 | |
| 415 | 110.9499 | |||
| 415 | 110.9499 | |||
| 04/11/2025 | 11:32:39.901 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 11:32:15.536 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 04/11/2025 | 11:31:55.039 | 3 | 110.9101 | |
| 3 | 110.9101 | |||
| 3 | 110.9101 | |||
| 04/11/2025 | 11:31:50.780 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 11:31:49.338 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 11:31:13.695 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 11:31:04.785 | 19 | 110.8951 | |
| 19 | 110.8951 | |||
| 19 | 110.8951 | |||
| 04/11/2025 | 11:31:04.531 | 2 | 110.8951 | |
| 2 | 110.8951 | |||
| 2 | 110.8951 | |||
| 04/11/2025 | 11:30:34.039 | 32 | 110.8899 | |
| 32 | 110.8899 | |||
| 32 | 110.8899 | |||
| 04/11/2025 | 11:30:24.636 | 58 | 110.8849 | |
| 58 | 110.8849 | |||
| 58 | 110.8849 | |||
| 04/11/2025 | 11:30:19.432 | 9 | 110.8899 | |
| 9 | 110.8899 | |||
| 9 | 110.8899 | |||
| 04/11/2025 | 11:29:32.789 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 04/11/2025 | 11:29:21.292 | 26 | 110.9049 | |
| 26 | 110.9049 | |||
| 26 | 110.9049 | |||
| 04/11/2025 | 11:29:14.862 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 04/11/2025 | 11:29:08.182 | 29 | 110.8701 | |
| 29 | 110.8701 | |||
| 29 | 110.8701 | |||
| 04/11/2025 | 11:29:00.493 | 19 | 110.8949 | |
| 19 | 110.8949 | |||
| 19 | 110.8949 | |||
| 04/11/2025 | 11:29:00.090 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 11:28:52.440 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 11:28:48.293 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 11:28:35.683 | 13 | 110.8849 | |
| 13 | 110.8849 | |||
| 13 | 110.8849 | |||
| 04/11/2025 | 11:28:26.751 | 10 | 110.8651 | |
| 10 | 110.8651 | |||
| 10 | 110.8651 | |||
| 04/11/2025 | 11:28:17.891 | 9 | 110.8849 | |
| 9 | 110.8849 | |||
| 9 | 110.8849 | |||
| 04/11/2025 | 11:27:07.193 | 20 | 110.8849 | |
| 20 | 110.8849 | |||
| 20 | 110.8849 | |||
| 04/11/2025 | 11:26:01.354 | 40 | 110.8451 | |
| 40 | 110.8451 | |||
| 40 | 110.8451 | |||
| 04/11/2025 | 11:26:00.468 | 261 | 110.8698 | |
| 261 | 110.8698 | |||
| 261 | 110.8698 | |||
| 04/11/2025 | 11:25:57.073 | 45 | 110.8748 | |
| 45 | 110.8748 | |||
| 45 | 110.8748 | |||
| 04/11/2025 | 11:25:48.544 | 1 | 110.8501 | |
| 1 | 110.8501 | |||
| 1 | 110.8501 | |||
| 04/11/2025 | 11:25:46.481 | 17 | 110.8649 | |
| 17 | 110.8649 | |||
| 17 | 110.8649 | |||
| 04/11/2025 | 11:25:41.903 | 2 | 110.8748 | |
| 2 | 110.8748 | |||
| 2 | 110.8748 | |||
| 04/11/2025 | 11:25:39.575 | 200 | 110.8501 | |
| 200 | 110.8501 | |||
| 200 | 110.8501 | |||
| 04/11/2025 | 11:25:34.711 | 270 | 110.8748 | |
| 270 | 110.8748 | |||
| 270 | 110.8748 | |||
| 04/11/2025 | 11:25:24.301 | 1 | 110.8848 | |
| 1 | 110.8848 | |||
| 1 | 110.8848 | |||
| 04/11/2025 | 11:25:17.098 | 3 | 110.8848 | |
| 3 | 110.8848 | |||
| 3 | 110.8848 | |||
| 04/11/2025 | 11:24:56.137 | 4 | 110.8849 | |
| 4 | 110.8849 | |||
| 4 | 110.8849 | |||
| 04/11/2025 | 11:24:39.509 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 11:24:20.317 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 04/11/2025 | 11:24:12.385 | 74 | 110.8401 | |
| 74 | 110.8401 | |||
| 74 | 110.8401 | |||
| 04/11/2025 | 11:24:08.772 | 5 | 110.8351 | |
| 5 | 110.8351 | |||
| 5 | 110.8351 | |||
| 04/11/2025 | 11:24:06.540 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 04/11/2025 | 11:24:02.914 | 3 | 110.8401 | |
| 3 | 110.8401 | |||
| 3 | 110.8401 | |||
| 04/11/2025 | 11:23:55.953 | 5 | 110.8499 | |
| 5 | 110.8499 | |||
| 5 | 110.8499 | |||
| 04/11/2025 | 11:23:55.874 | 10 | 110.8499 | |
| 10 | 110.8499 | |||
| 10 | 110.8499 | |||
| 04/11/2025 | 11:23:55.419 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 11:23:54.796 | 200 | 110.8499 | |
| 200 | 110.8499 | |||
| 200 | 110.8499 | |||
| 04/11/2025 | 11:23:49.188 | 8 | 110.8499 | |
| 8 | 110.8499 | |||
| 8 | 110.8499 | |||
| 04/11/2025 | 11:23:48.937 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 11:23:29.192 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 11:23:21.633 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 04/11/2025 | 11:23:20.629 | 20 | 110.8599 | |
| 20 | 110.8599 | |||
| 20 | 110.8599 | |||
| 04/11/2025 | 11:23:19.322 | 180 | 110.8451 | |
| 180 | 110.8451 | |||
| 180 | 110.8451 | |||
| 04/11/2025 | 11:23:07.591 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 04/11/2025 | 11:23:06.296 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 04/11/2025 | 11:22:58.075 | 10 | 110.8549 | |
| 10 | 110.8549 | |||
| 10 | 110.8549 | |||
| 04/11/2025 | 11:22:56.631 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 11:22:52.385 | 5 | 110.8649 | |
| 5 | 110.8649 | |||
| 5 | 110.8649 | |||
| 04/11/2025 | 11:22:49.366 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 11:22:26.355 | 8 | 110.8799 | |
| 8 | 110.8799 | |||
| 8 | 110.8799 | |||
| 04/11/2025 | 11:22:14.156 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 11:21:56.871 | 90 | 110.8649 | |
| 90 | 110.8649 | |||
| 90 | 110.8649 | |||
| 04/11/2025 | 11:21:54.855 | 13 | 110.8699 | |
| 13 | 110.8699 | |||
| 13 | 110.8699 | |||
| 04/11/2025 | 11:21:49.231 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 04/11/2025 | 11:21:32.730 | 3 | 110.8451 | |
| 3 | 110.8451 | |||
| 3 | 110.8451 | |||
| 04/11/2025 | 11:21:30.109 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 11:21:15.720 | 45 | 110.8549 | |
| 45 | 110.8549 | |||
| 23 | 110.8549 | |||
| 22 | 110.8549 | |||
| 04/11/2025 | 11:21:12.837 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 11:21:12.106 | 14 | 110.8549 | |
| 14 | 110.8549 | |||
| 14 | 110.8549 | |||
| 04/11/2025 | 11:20:58.660 | 280 | 110.8351 | |
| 280 | 110.8351 | |||
| 280 | 110.8351 | |||
| 04/11/2025 | 11:20:32.242 | 10 | 110.8399 | |
| 10 | 110.8399 | |||
| 10 | 110.8399 | |||
| 04/11/2025 | 11:20:13.384 | 1 | 110.7951 | |
| 1 | 110.7951 | |||
| 1 | 110.7951 | |||
| 04/11/2025 | 11:19:58.782 | 19 | 110.8149 | |
| 19 | 110.8149 | |||
| 19 | 110.8149 | |||
| 04/11/2025 | 11:19:46.234 | 150 | 110.8299 | |
| 150 | 110.8299 | |||
| 150 | 110.8299 | |||
| 04/11/2025 | 11:19:46.172 | 2 | 110.8299 | |
| 2 | 110.8299 | |||
| 2 | 110.8299 | |||
| 04/11/2025 | 11:19:15.616 | 3 | 110.7652 | |
| 3 | 110.7652 | |||
| 3 | 110.7652 | |||
| 04/11/2025 | 11:19:12.679 | 3 | 110.7949 | |
| 3 | 110.7949 | |||
| 3 | 110.7949 | |||
| 04/11/2025 | 11:19:12.196 | 15 | 110.7701 | |
| 15 | 110.7701 | |||
| 15 | 110.7701 | |||
| 04/11/2025 | 11:19:06.555 | 30 | 110.7802 | |
| 30 | 110.7802 | |||
| 30 | 110.7802 | |||
| 04/11/2025 | 11:19:05.397 | 3 | 110.7999 | |
| 3 | 110.7999 | |||
| 3 | 110.7999 | |||
| 04/11/2025 | 11:18:47.996 | 17 | 110.7899 | |
| 17 | 110.7899 | |||
| 17 | 110.7899 | |||
| 04/11/2025 | 11:18:39.377 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 04/11/2025 | 11:18:38.281 | 19 | 110.7799 | |
| 19 | 110.7799 | |||
| 19 | 110.7799 | |||
| 04/11/2025 | 11:18:33.246 | 100 | 110.7849 | |
| 100 | 110.7849 | |||
| 100 | 110.7849 | |||
| 04/11/2025 | 11:18:10.695 | 388 | 110.7549 | |
| 388 | 110.7549 | |||
| 388 | 110.7549 | |||
| 04/11/2025 | 11:18:08.369 | 68 | 110.7549 | |
| 68 | 110.7549 | |||
| 68 | 110.7549 | |||
| 04/11/2025 | 11:17:48.757 | 18 | 110.7599 | |
| 18 | 110.7599 | |||
| 18 | 110.7599 | |||
| 04/11/2025 | 11:17:37.323 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 04/11/2025 | 11:17:33.397 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 04/11/2025 | 11:17:31.031 | 56 | 110.7401 | |
| 56 | 110.7401 | |||
| 56 | 110.7401 | |||
| 04/11/2025 | 11:17:26.658 | 16 | 110.7549 | |
| 16 | 110.7549 | |||
| 16 | 110.7549 | |||
| 04/11/2025 | 11:17:25.695 | 171 | 110.7549 | |
| 171 | 110.7549 | |||
| 171 | 110.7549 | |||
| 04/11/2025 | 11:16:54.675 | 20 | 110.7349 | |
| 20 | 110.7349 | |||
| 20 | 110.7349 | |||
| 04/11/2025 | 11:16:28.488 | 20 | 110.7301 | |
| 20 | 110.7301 | |||
| 20 | 110.7301 | |||
| 04/11/2025 | 11:16:15.606 | 5 | 110.7599 | |
| 5 | 110.7599 | |||
| 5 | 110.7599 | |||
| 04/11/2025 | 11:15:57.252 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 04/11/2025 | 11:15:16.538 | 32 | 110.7549 | |
| 32 | 110.7549 | |||
| 32 | 110.7549 | |||
| 04/11/2025 | 11:15:05.139 | 1 | 110.7251 | |
| 1 | 110.7251 | |||
| 1 | 110.7251 | |||
| 04/11/2025 | 11:14:50.387 | 8 | 110.7449 | |
| 8 | 110.7449 | |||
| 8 | 110.7449 | |||
| 04/11/2025 | 11:14:44.309 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 04/11/2025 | 11:14:39.188 | 30 | 110.7349 | |
| 30 | 110.7349 | |||
| 30 | 110.7349 | |||
| 04/11/2025 | 11:14:11.918 | 1 | 110.7151 | |
| 1 | 110.7151 | |||
| 1 | 110.7151 | |||
| 04/11/2025 | 11:14:10.006 | 8 | 110.7349 | |
| 8 | 110.7349 | |||
| 8 | 110.7349 | |||
| 04/11/2025 | 11:14:05.275 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 04/11/2025 | 11:13:46.158 | 45 | 110.7299 | |
| 45 | 110.7299 | |||
| 45 | 110.7299 | |||
| 04/11/2025 | 11:13:32.885 | 3 | 110.7251 | |
| 3 | 110.7251 | |||
| 3 | 110.7251 | |||
| 04/11/2025 | 11:13:12.372 | 10 | 110.7549 | |
| 10 | 110.7549 | |||
| 10 | 110.7549 | |||
| 04/11/2025 | 11:13:11.456 | 10 | 110.7401 | |
| 10 | 110.7401 | |||
| 10 | 110.7401 | |||
| 04/11/2025 | 11:13:09.040 | 55 | 110.7549 | |
| 55 | 110.7549 | |||
| 55 | 110.7549 | |||
| 04/11/2025 | 11:13:05.724 | 7 | 110.7599 | |
| 7 | 110.7599 | |||
| 7 | 110.7599 | |||
| 04/11/2025 | 11:13:03.482 | 5 | 110.7501 | |
| 5 | 110.7501 | |||
| 5 | 110.7501 | |||
| 04/11/2025 | 11:12:59.436 | 5 | 110.7649 | |
| 5 | 110.7649 | |||
| 5 | 110.7649 | |||
| 04/11/2025 | 11:12:49.319 | 10 | 110.7599 | |
| 10 | 110.7599 | |||
| 10 | 110.7599 | |||
| 04/11/2025 | 11:12:48.540 | 113 | 110.7401 | |
| 113 | 110.7401 | |||
| 113 | 110.7401 | |||
| 04/11/2025 | 11:12:48.108 | 65 | 110.7401 | |
| 65 | 110.7401 | |||
| 65 | 110.7401 | |||
| 04/11/2025 | 11:12:41.263 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 04/11/2025 | 11:12:23.798 | 15 | 110.7651 | |
| 15 | 110.7651 | |||
| 15 | 110.7651 | |||
| 04/11/2025 | 11:12:08.601 | 5 | 110.7749 | |
| 5 | 110.7749 | |||
| 5 | 110.7749 | |||
| 04/11/2025 | 11:12:02.831 | 3 | 110.7601 | |
| 3 | 110.7601 | |||
| 3 | 110.7601 | |||
| 04/11/2025 | 11:12:00.014 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 04/11/2025 | 11:11:58.060 | 4 | 110.7749 | |
| 4 | 110.7749 | |||
| 4 | 110.7749 | |||
| 04/11/2025 | 11:11:21.957 | 110 | 110.7102 | |
| 110 | 110.7102 | |||
| 110 | 110.7102 | |||
| 04/11/2025 | 11:11:17.247 | 8 | 110.7499 | |
| 8 | 110.7499 | |||
| 8 | 110.7499 | |||
| 04/11/2025 | 11:11:16.166 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 04/11/2025 | 11:11:12.715 | 6 | 110.7052 | |
| 6 | 110.7052 | |||
| 6 | 110.7052 | |||
| 04/11/2025 | 11:11:11.487 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 04/11/2025 | 11:11:07.112 | 2 | 110.7053 | |
| 2 | 110.7053 | |||
| 2 | 110.7053 | |||
| 04/11/2025 | 11:11:06.408 | 136 | 110.72 | |
| 3 | 110.72 | |||
| 136 | 110.72 | |||
| 133 | 110.72 | |||
| 04/11/2025 | 11:11:02.663 | 3 | 110.7201 | |
| 3 | 110.7201 | |||
| 3 | 110.7201 | |||
| 04/11/2025 | 11:11:00.654 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 04/11/2025 | 11:10:50.689 | 28 | 110.7349 | |
| 28 | 110.7349 | |||
| 28 | 110.7349 | |||
| 04/11/2025 | 11:10:42.635 | 3 | 110.7251 | |
| 3 | 110.7251 | |||
| 3 | 110.7251 | |||
| 04/11/2025 | 11:10:42.442 | 18 | 110.7399 | |
| 18 | 110.7399 | |||
| 18 | 110.7399 | |||
| 04/11/2025 | 11:10:37.955 | 45 | 110.7349 | |
| 45 | 110.7349 | |||
| 45 | 110.7349 | |||
| 04/11/2025 | 11:10:27.254 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 04/11/2025 | 11:10:18.217 | 4 | 110.7399 | |
| 4 | 110.7399 | |||
| 4 | 110.7399 | |||
| 04/11/2025 | 11:10:05.131 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 04/11/2025 | 11:10:02.261 | 15 | 110.7199 | |
| 15 | 110.7199 | |||
| 15 | 110.7199 | |||
| 04/11/2025 | 11:09:44.187 | 100 | 110.7051 | |
| 100 | 110.7051 | |||
| 100 | 110.7051 | |||
| 04/11/2025 | 11:09:42.940 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 04/11/2025 | 11:09:41.334 | 37 | 110.7249 | |
| 37 | 110.7249 | |||
| 37 | 110.7249 | |||
| 04/11/2025 | 11:09:39.040 | 110 | 110.7001 | |
| 110 | 110.7001 | |||
| 110 | 110.7001 | |||
| 04/11/2025 | 11:09:38.677 | 4 | 110.7001 | |
| 4 | 110.7001 | |||
| 4 | 110.7001 | |||
| 04/11/2025 | 11:09:18.864 | 205 | 110.7051 | |
| 205 | 110.7051 | |||
| 205 | 110.7051 | |||
| 04/11/2025 | 11:09:09.406 | 40 | 110.6951 | |
| 40 | 110.6951 | |||
| 40 | 110.6951 | |||
| 04/11/2025 | 11:09:02.992 | 9 | 110.7199 | |
| 9 | 110.7199 | |||
| 9 | 110.7199 | |||
| 04/11/2025 | 11:08:51.800 | 36 | 110.7099 | |
| 36 | 110.7099 | |||
| 36 | 110.7099 | |||
| 04/11/2025 | 11:08:20.202 | 6 | 110.7051 | |
| 6 | 110.7051 | |||
| 6 | 110.7051 | |||
| 04/11/2025 | 11:08:04.355 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 04/11/2025 | 11:07:48.734 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:07:48.634 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:07:34.259 | 3 | 110.7499 | |
| 3 | 110.7499 | |||
| 3 | 110.7499 | |||
| 04/11/2025 | 11:06:51.089 | 2 | 110.7351 | |
| 2 | 110.7351 | |||
| 2 | 110.7351 | |||
| 04/11/2025 | 11:06:39.608 | 7 | 110.7251 | |
| 7 | 110.7251 | |||
| 7 | 110.7251 | |||
| 04/11/2025 | 11:06:37.527 | 135 | 110.7549 | |
| 135 | 110.7549 | |||
| 135 | 110.7549 | |||
| 04/11/2025 | 11:06:34.155 | 25 | 110.7251 | |
| 25 | 110.7251 | |||
| 25 | 110.7251 | |||
| 04/11/2025 | 11:05:50.745 | 195 | 110.6501 | |
| 195 | 110.6501 | |||
| 195 | 110.6501 | |||
| 04/11/2025 | 11:05:29.595 | 50 | 110.6551 | |
| 50 | 110.6551 | |||
| 50 | 110.6551 | |||
| 04/11/2025 | 11:05:19.894 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 04/11/2025 | 11:05:10.431 | 55 | 110.6501 | |
| 55 | 110.6501 | |||
| 55 | 110.6501 | |||
| 04/11/2025 | 11:05:05.653 | 189 | 110.667 | |
| 189 | 110.667 | |||
| 189 | 110.667 | |||
| 04/11/2025 | 11:04:51.166 | 17 | 110.6671 | |
| 17 | 110.6671 | |||
| 17 | 110.6671 | |||
| 04/11/2025 | 11:04:47.553 | 229 | 110.70 | |
| 229 | 110.70 | |||
| 5 | 110.70 | |||
| 4 | 110.70 | |||
| 20 | 110.70 | |||
| 200 | 110.70 | |||
| 04/11/2025 | 11:04:32.801 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 04/11/2025 | 11:04:27.737 | 18 | 110.7198 | |
| 18 | 110.7198 | |||
| 18 | 110.7198 | |||
| 04/11/2025 | 11:04:17.219 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:04:12.683 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:04:02.618 | 39 | 110.7051 | |
| 39 | 110.7051 | |||
| 39 | 110.7051 | |||
| 04/11/2025 | 11:04:02.485 | 20 | 110.7051 | |
| 20 | 110.7051 | |||
| 20 | 110.7051 | |||
| 04/11/2025 | 11:03:55.421 | 4 | 110.7199 | |
| 4 | 110.7199 | |||
| 4 | 110.7199 | |||
| 04/11/2025 | 11:03:49.947 | 20 | 110.7249 | |
| 20 | 110.7249 | |||
| 20 | 110.7249 | |||
| 04/11/2025 | 11:03:48.112 | 475 | 110.7101 | |
| 475 | 110.7101 | |||
| 475 | 110.7101 | |||
| 04/11/2025 | 11:03:47.861 | 5 | 110.7101 | |
| 5 | 110.7101 | |||
| 5 | 110.7101 | |||
| 04/11/2025 | 11:03:39.447 | 40 | 110.7252 | |
| 40 | 110.7252 | |||
| 39 | 110.7252 | |||
| 1 | 110.7252 | |||
| 04/11/2025 | 11:03:13.027 | 4 | 110.7551 | |
| 4 | 110.7551 | |||
| 4 | 110.7551 | |||
| 04/11/2025 | 11:02:49.415 | 5 | 110.7351 | |
| 5 | 110.7351 | |||
| 5 | 110.7351 | |||
| 04/11/2025 | 11:02:41.211 | 4 | 110.7599 | |
| 4 | 110.7599 | |||
| 4 | 110.7599 | |||
| 04/11/2025 | 11:02:38.576 | 45 | 110.7451 | |
| 45 | 110.7451 | |||
| 45 | 110.7451 | |||
| 04/11/2025 | 11:02:36.947 | 355 | 110.7699 | |
| 355 | 110.7699 | |||
| 355 | 110.7699 | |||
| 04/11/2025 | 11:02:32.544 | 9 | 110.75 | |
| 9 | 110.75 | |||
| 9 | 110.75 | |||
| 04/11/2025 | 11:02:21.573 | 99 | 110.7301 | |
| 99 | 110.7301 | |||
| 99 | 110.7301 | |||
| 04/11/2025 | 11:01:22.447 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 04/11/2025 | 11:01:19.243 | 50 | 110.7351 | |
| 50 | 110.7351 | |||
| 50 | 110.7351 | |||
| 04/11/2025 | 11:01:19.175 | 15 | 110.7351 | |
| 15 | 110.7351 | |||
| 15 | 110.7351 | |||
| 04/11/2025 | 11:01:14.242 | 30 | 110.75 | |
| 8 | 110.75 | |||
| 30 | 110.75 | |||
| 22 | 110.75 | |||
| 04/11/2025 | 11:01:03.461 | 5 | 110.7549 | |
| 5 | 110.7549 | |||
| 5 | 110.7549 | |||
| 04/11/2025 | 11:00:54.313 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 04/11/2025 | 11:00:52.646 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 04/11/2025 | 11:00:28.113 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 04/11/2025 | 11:00:19.458 | 5 | 110.7849 | |
| 5 | 110.7849 | |||
| 5 | 110.7849 | |||
| 04/11/2025 | 11:00:18.475 | 337 | 110.7501 | |
| 337 | 110.7501 | |||
| 337 | 110.7501 | |||
| 04/11/2025 | 11:00:18.376 | 2 004 | 110.7501 | |
| 2 004 | 110.7501 | |||
| 2 004 | 110.7501 | |||
| 04/11/2025 | 10:59:50.587 | 14 | 110.8199 | |
| 14 | 110.8199 | |||
| 14 | 110.8199 | |||
| 04/11/2025 | 10:59:37.525 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 04/11/2025 | 10:59:33.634 | 11 | 110.8199 | |
| 11 | 110.8199 | |||
| 11 | 110.8199 | |||
| 04/11/2025 | 10:59:27.203 | 17 | 110.8099 | |
| 17 | 110.8099 | |||
| 17 | 110.8099 | |||
| 04/11/2025 | 10:59:25.418 | 15 | 110.7801 | |
| 15 | 110.7801 | |||
| 15 | 110.7801 | |||
| 04/11/2025 | 10:58:56.627 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:56.495 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:44.173 | 9 | 110.7999 | |
| 9 | 110.7999 | |||
| 9 | 110.7999 | |||
| 04/11/2025 | 10:58:38.518 | 18 | 110.79 | |
| 18 | 110.79 | |||
| 18 | 110.79 | |||
| 04/11/2025 | 10:58:31.104 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 04/11/2025 | 10:58:18.560 | 1 400 | 110.7902 | |
| 1 400 | 110.7902 | |||
| 1 400 | 110.7902 | |||
| 04/11/2025 | 10:57:49.731 | 161 | 110.8201 | |
| 161 | 110.8201 | |||
| 161 | 110.8201 | |||
| 04/11/2025 | 10:57:49.008 | 300 | 110.8201 | |
| 300 | 110.8201 | |||
| 300 | 110.8201 | |||
| 04/11/2025 | 10:57:46.851 | 5 | 110.8349 | |
| 3 | 110.8349 | |||
| 5 | 110.8349 | |||
| 2 | 110.8349 | |||
| 04/11/2025 | 10:57:40.654 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 10:57:38.515 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 04/11/2025 | 10:57:24.828 | 5 | 110.8001 | |
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 04/11/2025 | 10:57:08.173 | 90 | 110.8099 | |
| 90 | 110.8099 | |||
| 90 | 110.8099 | |||
| 04/11/2025 | 10:57:00.872 | 6 | 110.7899 | |
| 6 | 110.7899 | |||
| 6 | 110.7899 | |||
| 04/11/2025 | 10:56:43.993 | 5 | 110.7999 | |
| 5 | 110.7999 | |||
| 5 | 110.7999 | |||
| 04/11/2025 | 10:56:34.053 | 267 | 110.80 | |
| 2 | 110.80 | |||
| 18 | 110.80 | |||
| 70 | 110.80 | |||
| 267 | 110.80 | |||
| 63 | 110.80 | |||
| 50 | 110.80 | |||
| 12 | 110.80 | |||
| 7 | 110.80 | |||
| 45 | 110.80 | |||
| 04/11/2025 | 10:56:31.630 | 500 | 110.8099 | |
| 500 | 110.8099 | |||
| 500 | 110.8099 | |||
| 04/11/2025 | 10:56:28.192 | 31 | 110.8199 | |
| 31 | 110.8199 | |||
| 31 | 110.8199 | |||
| 04/11/2025 | 10:56:21.352 | 6 | 110.8001 | |
| 6 | 110.8001 | |||
| 6 | 110.8001 | |||
| 04/11/2025 | 10:55:50.761 | 1 | 110.8551 | |
| 1 | 110.8551 | |||
| 1 | 110.8551 | |||
| 04/11/2025 | 10:55:41.993 | 45 | 110.8501 | |
| 45 | 110.8501 | |||
| 45 | 110.8501 | |||
| 04/11/2025 | 10:55:10.821 | 10 | 110.8501 | |
| 10 | 110.8501 | |||
| 10 | 110.8501 | |||
| 04/11/2025 | 10:55:04.525 | 901 | 110.8849 | |
| 901 | 110.8849 | |||
| 901 | 110.8849 | |||
| 04/11/2025 | 10:54:53.016 | 27 | 110.8849 | |
| 27 | 110.8849 | |||
| 27 | 110.8849 | |||
| 04/11/2025 | 10:54:45.458 | 90 | 110.8849 | |
| 90 | 110.8849 | |||
| 90 | 110.8849 | |||
| 04/11/2025 | 10:54:40.091 | 200 | 110.8408 | |
| 200 | 110.8408 | |||
| 200 | 110.8408 | |||
| 04/11/2025 | 10:54:12.624 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:54:00.262 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 04/11/2025 | 10:53:54.100 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 04/11/2025 | 10:53:22.304 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:53:17.120 | 51 | 110.8701 | |
| 51 | 110.8701 | |||
| 51 | 110.8701 | |||
| 04/11/2025 | 10:53:03.590 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 04/11/2025 | 10:52:58.346 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 04/11/2025 | 10:52:46.313 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:52:41.786 | 58 | 110.88 | |
| 58 | 110.88 | |||
| 58 | 110.88 | |||
| 04/11/2025 | 10:52:31.793 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:52:24.147 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 04/11/2025 | 10:52:00.754 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 04/11/2025 | 10:51:50.951 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:51:45.311 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 04/11/2025 | 10:51:39.224 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:51:38.539 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 04/11/2025 | 10:51:27.302 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 10:51:20.606 | 50 | 110.93 | |
| 50 | 110.93 | |||
| 50 | 110.93 | |||
| 04/11/2025 | 10:51:15.631 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 11:48:49
Last Update:
04/11/2025 @ 11:48:49