Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

876

1392

26,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	12:56:34,090	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:55:47,521	25		26,85
			25	26,85
			25	26,85
12.12.2025	12:55:08,899	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:54:57,158	250		26,85
			250	26,85
			250	26,85
12.12.2025	12:54:18,646	85		26,85
			85	26,85
			85	26,85
12.12.2025	12:53:43,528	49		26,86
			49	26,86
			49	26,86
12.12.2025	12:51:35,670	70		26,85
			70	26,85
			70	26,85
12.12.2025	12:51:02,411	800		26,85
			800	26,85
			800	26,85
12.12.2025	12:50:31,904	50		26,85
			50	26,85
			50	26,85
12.12.2025	12:49:25,777	20		26,84
			20	26,84
			20	26,84
12.12.2025	12:49:16,386	70		26,84
			70	26,84
			70	26,84
12.12.2025	12:48:00,886	100		26,84
			100	26,84
			100	26,84
12.12.2025	12:47:56,408	52		26,84
			52	26,84
			52	26,84
12.12.2025	12:47:41,923	3		26,84
			3	26,84
			3	26,84
12.12.2025	12:47:27,527	1		26,85
			1	26,85
			1	26,85
12.12.2025	12:47:17,196	1 000		26,85
			1 000	26,85
			1 000	26,85
12.12.2025	12:46:45,603	100		26,85
			100	26,85
			100	26,85
12.12.2025	12:46:19,691	300		26,86
			300	26,86
			300	26,86
12.12.2025	12:45:39,831	150		26,85
			150	26,85
			150	26,85
12.12.2025	12:45:14,829	150		26,82
			150	26,82
			150	26,82
12.12.2025	12:45:09,041	5		26,83
			5	26,83
			5	26,83
12.12.2025	12:45:08,757	25		26,83
			25	26,83
			25	26,83
12.12.2025	12:44:56,322	15		26,83
			15	26,83
			15	26,83
12.12.2025	12:44:39,180	190		26,83
			190	26,83
			190	26,83
12.12.2025	12:44:15,866	107		26,83
			107	26,83
			107	26,83
12.12.2025	12:43:53,752	10		26,83
			10	26,83
			10	26,83
12.12.2025	12:43:51,543	300		26,84
			300	26,84
			300	26,84
12.12.2025	12:43:30,712	3		26,83
			3	26,83
			3	26,83
12.12.2025	12:43:17,787	850		26,82
			850	26,82
			850	26,82
12.12.2025	12:43:16,418	6		26,83
			6	26,83
			6	26,83
12.12.2025	12:43:07,262	2		26,83
			2	26,83
			2	26,83
12.12.2025	12:43:04,108	133		26,82
			133	26,82
			133	26,82
12.12.2025	12:42:50,573	35		26,83
			35	26,83
			35	26,83
12.12.2025	12:42:46,344	3		26,82
			3	26,82
			3	26,82
12.12.2025	12:42:22,442	1		26,83
			1	26,83
			1	26,83
12.12.2025	12:41:43,772	75		26,83
			75	26,83
			75	26,83
12.12.2025	12:40:56,128	250		26,83
			250	26,83
			250	26,83
12.12.2025	12:39:39,884	742		26,83
			742	26,83
			742	26,83
12.12.2025	12:38:00,743	50		26,84
			50	26,84
			50	26,84
12.12.2025	12:37:59,003	50		26,84
			50	26,84
			50	26,84
12.12.2025	12:37:55,361	100		26,84
			100	26,84
			100	26,84
12.12.2025	12:37:51,472	280		26,83
			280	26,83
			280	26,83
12.12.2025	12:37:36,626	75		26,84
			75	26,84
			75	26,84
12.12.2025	12:36:17,654	200		26,85
			200	26,85
			200	26,85
12.12.2025	12:35:38,180	500		26,86
			500	26,86
			500	26,86
12.12.2025	12:35:31,468	50		26,86
			50	26,86
			50	26,86
12.12.2025	12:35:27,532	60		26,85
			60	26,85
			60	26,85
12.12.2025	12:35:22,665	72		26,85
			72	26,85
			72	26,85
12.12.2025	12:34:49,076	200		26,85
			200	26,85
			200	26,85
12.12.2025	12:34:00,201	105		26,84
			105	26,84
			5	26,84
			100	26,84
12.12.2025	12:34:00,116	34		26,84
			31	26,84
			3	26,84
			34	26,84
12.12.2025	12:33:28,340	185		26,85
			185	26,85
			185	26,85
12.12.2025	12:33:28,179	1 000		26,85
			1 000	26,85
			1 000	26,85
12.12.2025	12:33:22,378	400		26,85
			400	26,85
			400	26,85
12.12.2025	12:32:32,637	13		26,86
			13	26,86
			13	26,86
12.12.2025	12:31:55,840	25		26,86
			25	26,86
			25	26,86
12.12.2025	12:31:42,011	250		26,85
			215	26,85
			20	26,85
			15	26,85
			250	26,85
12.12.2025	12:30:55,400	100		26,86
			100	26,86
			100	26,86
12.12.2025	12:30:18,350	550		26,86
			550	26,86
			550	26,86
12.12.2025	12:29:58,134	100		26,86
			100	26,86
			100	26,86
12.12.2025	12:29:21,491	1		26,87
			1	26,87
			1	26,87
12.12.2025	12:28:30,271	225		26,88
			225	26,88
			225	26,88
12.12.2025	12:27:32,007	100		26,88
			100	26,88
			100	26,88
12.12.2025	12:27:06,084	500		26,88
			500	26,88
			500	26,88
12.12.2025	12:26:26,187	2		26,88
			2	26,88
			2	26,88
12.12.2025	12:26:11,132	40		26,88
			40	26,88
			40	26,88
12.12.2025	12:24:35,175	400		26,88
			400	26,88
			400	26,88
12.12.2025	12:24:01,026	40		26,89
			40	26,89
			40	26,89
12.12.2025	12:23:32,896	300		26,89
			300	26,89
			300	26,89
12.12.2025	12:23:03,007	89		26,89
			89	26,89
			89	26,89
12.12.2025	12:23:00,905	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:22:55,695	10		26,89
			10	26,89
			10	26,89
12.12.2025	12:22:25,614	20		26,88
			20	26,88
			20	26,88
12.12.2025	12:22:13,059	38		26,89
			38	26,89
			38	26,89
12.12.2025	12:22:08,215	1 169		26,89
			1 119	26,89
			1 102	26,89
			50	26,89
			37	26,89
			30	26,89
12.12.2025	12:21:13,492	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	12:21:08,157	80		26,89
			80	26,89
			80	26,89
12.12.2025	12:20:59,686	50		26,90
			50	26,90
			50	26,90
12.12.2025	12:20:32,274	20		26,90
			20	26,90
			20	26,90
12.12.2025	12:19:17,054	37		26,88
			37	26,88
			37	26,88
12.12.2025	12:19:09,216	200		26,89
			200	26,89
			200	26,89
12.12.2025	12:19:09,147	1 000		26,90
			1 000	26,90
			1 000	26,90
12.12.2025	12:18:58,001	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:18:27,893	2		26,90
			2	26,90
			2	26,90
12.12.2025	12:18:27,495	16		26,91
			16	26,91
			16	26,91
12.12.2025	12:18:26,244	50		26,91
			50	26,91
			50	26,91
12.12.2025	12:17:54,893	38		26,91
			38	26,91
			38	26,91
12.12.2025	12:17:33,495	89		26,90
			89	26,90
			39	26,90
			50	26,90
12.12.2025	12:16:59,325	6		26,91
			6	26,91
			6	26,91
12.12.2025	12:16:17,543	13		26,91
			13	26,91
			13	26,91
12.12.2025	12:16:08,892	59		26,91
			59	26,91
			59	26,91
12.12.2025	12:15:09,636	700		26,92
			700	26,92
			700	26,92
12.12.2025	12:14:56,304	20		26,91
			20	26,91
			20	26,91
12.12.2025	12:14:00,413	300		26,92
			300	26,92
			300	26,92
12.12.2025	12:13:58,065	100		26,92
			100	26,92
			100	26,92
12.12.2025	12:13:14,560	200		26,90
			200	26,90
			200	26,90
12.12.2025	12:11:54,481	1 000		26,98
			1 000	26,98
			1 000	26,98
12.12.2025	12:11:45,003	100		26,97
			100	26,97
			100	26,97
12.12.2025	12:11:01,563	25		26,96
			25	26,96
			25	26,96
12.12.2025	12:10:41,547	375		26,94
			375	26,94
			295	26,94
			80	26,94
12.12.2025	12:10:07,590	1 550		26,93
			1 550	26,93
			1 550	26,93
12.12.2025	12:09:52,875	5		26,93
			5	26,93
			5	26,93
12.12.2025	12:09:29,892	100		26,91
			100	26,91
			100	26,91
12.12.2025	12:09:07,937	200		26,92
			200	26,92
			200	26,92
12.12.2025	12:07:16,996	186		26,93
			186	26,93
			186	26,93
12.12.2025	12:06:51,102	304		26,92
			304	26,92
			304	26,92
12.12.2025	12:06:49,995	40		26,92
			40	26,92
			40	26,92
12.12.2025	12:06:20,756	15		26,92
			15	26,92
			15	26,92
12.12.2025	12:05:56,445	95		26,92
			95	26,92
			95	26,92
12.12.2025	12:04:31,041	20		26,90
			20	26,90
			20	26,90
12.12.2025	12:03:59,702	222		26,91
			222	26,91
			222	26,91
12.12.2025	12:03:45,196	56		26,92
			56	26,92
			56	26,92
12.12.2025	12:02:46,445	1 000		26,91
			1 000	26,91
			1 000	26,91
12.12.2025	12:02:35,248	200		26,92
			200	26,92
			200	26,92
12.12.2025	12:02:28,654	204		26,92
			204	26,92
			204	26,92
12.12.2025	12:02:27,226	400		26,91
			400	26,91
			400	26,91
12.12.2025	12:02:06,157	100		26,92
			100	26,92
			100	26,92
12.12.2025	12:01:57,293	200		26,91
			200	26,91
			200	26,91
12.12.2025	12:01:45,486	200		26,91
			200	26,91
			200	26,91
12.12.2025	12:00:59,135	3		26,91
			3	26,91
			3	26,91
12.12.2025	12:00:49,192	30		26,92
			30	26,92
			30	26,92
12.12.2025	12:00:31,260	2		26,92
			2	26,92
			2	26,92
12.12.2025	12:00:30,250	6		26,92
			6	26,92
			6	26,92
12.12.2025	11:59:31,744	100		26,92
			100	26,92
			100	26,92
12.12.2025	11:58:18,889	2 500		26,90
			2 500	26,90
			1 500	26,90
			1 000	26,90
12.12.2025	11:58:11,135	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:57:29,821	100		26,90
			100	26,90
			100	26,90
12.12.2025	11:57:16,418	300		26,90
			300	26,90
			300	26,90
12.12.2025	11:56:48,136	13		26,90
			13	26,90
			13	26,90
12.12.2025	11:56:38,743	1 000		26,90
			1 000	26,90
			1 000	26,90
12.12.2025	11:56:16,406	50		26,90
			50	26,90
			50	26,90
12.12.2025	11:55:03,413	50		26,92
			50	26,92
			50	26,92
12.12.2025	11:54:26,633	90		26,91
			90	26,91
			90	26,91
12.12.2025	11:54:17,934	25		26,92
			25	26,92
			25	26,92
12.12.2025	11:53:25,903	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	11:52:17,284	2 311		26,92
			2 211	26,92
			100	26,92
			971	26,92
			1 300	26,92
			40	26,92
12.12.2025	11:51:12,225	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	11:50:26,961	200		26,90
			200	26,90
			200	26,90
12.12.2025	11:50:19,006	280		26,91
			280	26,91
			280	26,91
12.12.2025	11:49:28,996	900		26,89
			900	26,89
			900	26,89
12.12.2025	11:49:06,120	2		26,90
			2	26,90
			2	26,90
12.12.2025	11:49:02,605	100		26,90
			100	26,90
			100	26,90
12.12.2025	11:48:28,404	150		26,89
			150	26,89
			150	26,89
12.12.2025	11:47:56,027	600		26,88
			600	26,88
			600	26,88
12.12.2025	11:47:33,333	1		26,89
			1	26,89
			1	26,89
12.12.2025	11:47:16,944	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:46:05,008	151		26,88
			151	26,88
			151	26,88
12.12.2025	11:45:58,192	65		26,90
			65	26,90
			65	26,90
12.12.2025	11:45:01,446	500		26,90
			500	26,90
			500	26,90
12.12.2025	11:44:36,143	30		26,89
			30	26,89
			30	26,89
12.12.2025	11:42:58,253	481		26,91
			481	26,91
			481	26,91
12.12.2025	11:42:03,218	20		26,91
			20	26,91
			20	26,91
12.12.2025	11:40:38,732	220		26,92
			220	26,92
			220	26,92
12.12.2025	11:38:39,689	300		26,89
			300	26,89
			300	26,89
12.12.2025	11:38:23,598	20		26,89
			20	26,89
			20	26,89
12.12.2025	11:37:46,629	750		26,89
			750	26,89
			750	26,89
12.12.2025	11:37:04,325	140		26,89
			140	26,89
			140	26,89
12.12.2025	11:36:37,888	20		26,89
			20	26,89
			20	26,89
12.12.2025	11:35:37,110	75		26,90
			75	26,90
			75	26,90
12.12.2025	11:34:45,368	600		26,89
			600	26,89
			600	26,89
12.12.2025	11:33:28,463	9		26,91
			9	26,91
			9	26,91
12.12.2025	11:32:44,419	755		26,91
			755	26,91
			755	26,91
12.12.2025	11:32:22,254	50		26,91
			50	26,91
			50	26,91
12.12.2025	11:31:24,078	40		26,92
			40	26,92
			40	26,92
12.12.2025	11:28:43,695	600		26,91
			600	26,91
			600	26,91
12.12.2025	11:28:38,727	1 500		26,91
			1 500	26,91
			1 500	26,91
12.12.2025	11:28:24,231	1 200		26,91
			1 200	26,91
			1 200	26,91
12.12.2025	11:27:51,547	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:50,835	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:47,227	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,844	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,644	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:46,457	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:42,652	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:25,313	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:25,106	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:22,071	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:27:12,203	200		26,89
			200	26,89
			200	26,89
12.12.2025	11:26:49,007	37		26,89
			37	26,89
			37	26,89
12.12.2025	11:26:36,255	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:26:07,785	50		26,89
			50	26,89
			50	26,89
12.12.2025	11:25:16,988	20		26,88
			20	26,88
			20	26,88
12.12.2025	11:25:13,617	60		26,88
			60	26,88
			60	26,88
12.12.2025	11:25:03,909	1 100		26,88
			100	26,88
			1 100	26,88
			1 000	26,88
12.12.2025	11:24:57,122	80		26,89
			80	26,89
			80	26,89
12.12.2025	11:24:56,874	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:56,522	1 500		26,89
			270	26,89
			1 500	26,89
			1 230	26,89
12.12.2025	11:24:51,946	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:21,429	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:06,826	1 500		26,89
			1 500	26,89
			1 500	26,89
12.12.2025	11:24:00,669	5		26,90
			5	26,90
			5	26,90
12.12.2025	11:23:37,156	1		26,89
			1	26,89
			1	26,89
12.12.2025	11:22:27,756	100		26,91
			100	26,91
			100	26,91
12.12.2025	11:22:25,965	137		26,91
			137	26,91
			137	26,91
12.12.2025	11:21:59,810	150		26,90
			150	26,90
			150	26,90
12.12.2025	11:20:48,538	400		26,90
			400	26,90
			400	26,90
12.12.2025	11:20:42,281	250		26,90
			250	26,90
			250	26,90
12.12.2025	11:20:41,503	200		26,90
			200	26,90
			200	26,90
12.12.2025	11:20:39,060	1 000		26,89
			1 000	26,89
			1 000	26,89
12.12.2025	11:20:22,919	400		26,90
			400	26,90
			400	26,90
12.12.2025	11:20:21,352	100		26,89
			100	26,89
			100	26,89
12.12.2025	11:20:09,281	471		26,90
			471	26,90
			360	26,90
			111	26,90
12.12.2025	11:20:05,568	1 500		26,90
			1 500	26,90
			1 500	26,90
12.12.2025	11:19:56,966	1 400		26,89
			1 400	26,89
			1 400	26,89
12.12.2025	11:19:56,576	160		26,89
			160	26,89
			160	26,89
12.12.2025	11:19:34,831	3		26,89
			3	26,89
			3	26,89
12.12.2025	11:19:33,508	750		26,90
			750	26,90
			750	26,90
12.12.2025	11:19:10,277	900		26,89
			1	26,89
			900	26,89
			899	26,89
12.12.2025	11:19:00,854	800		26,89
			707	26,89
			800	26,89
			93	26,89
12.12.2025	11:18:45,568	33		26,90
			33	26,90
			33	26,90
12.12.2025	11:18:22,991	241		26,90
			10	26,90
			20	26,90
			100	26,90
			241	26,90
			10	26,90
			101	26,90
12.12.2025	11:18:05,163	300		26,91
			300	26,91
			300	26,91
12.12.2025	11:17:02,187	36		26,92
			36	26,92
			36	26,92
12.12.2025	11:16:56,796	50		26,92
			50	26,92
			50	26,92
12.12.2025	11:16:39,982	92		26,93
			92	26,93
			92	26,93
12.12.2025	11:16:18,001	1 500		26,93
			1 500	26,93
			1 500	26,93
12.12.2025	11:15:43,881	75		26,93
			75	26,93
			75	26,93
12.12.2025	11:14:59,913	10		26,94
			10	26,94
			10	26,94
12.12.2025	11:14:19,037	60		26,92
			50	26,92
			10	26,92
			60	26,92
12.12.2025	11:13:56,727	100		26,93
			100	26,93
			100	26,93
12.12.2025	11:13:00,549	70		26,93
			70	26,93
			70	26,93
12.12.2025	11:12:37,685	150		26,93
			150	26,93
			150	26,93
12.12.2025	11:11:25,252	200		26,92
			200	26,92
			200	26,92
12.12.2025	11:10:04,159	200		26,92
			200	26,92
			200	26,92
12.12.2025	11:09:54,887	250		26,93
			250	26,93
			250	26,93
12.12.2025	11:09:42,036	37		26,93
			37	26,93
			37	26,93
12.12.2025	11:09:07,267	5		26,92
			5	26,92
			5	26,92
12.12.2025	11:07:42,468	500		26,94
			500	26,94
			500	26,94
12.12.2025	11:07:22,119	560		26,94
			560	26,94
			560	26,94
12.12.2025	11:06:50,111	50		26,94
			50	26,94
			50	26,94
12.12.2025	11:06:40,474	355		26,94
			355	26,94
			355	26,94
12.12.2025	11:06:34,894	120		26,95
			120	26,95
			120	26,95
12.12.2025	11:06:33,360	182		26,94
			182	26,94
			182	26,94
12.12.2025	11:06:30,347	50		26,94
			50	26,94
			50	26,94
12.12.2025	11:06:29,941	30		26,94
			30	26,94
			30	26,94
12.12.2025	11:06:14,681	20		26,94
			20	26,94
			20	26,94
12.12.2025	11:06:12,138	400		26,94
			400	26,94
			400	26,94
12.12.2025	11:06:01,590	179		26,94
			179	26,94
			179	26,94
12.12.2025	11:05:48,774	150		26,94
			150	26,94
			150	26,94
12.12.2025	11:05:36,093	18		26,94
			18	26,94
			18	26,94
12.12.2025	11:05:27,944	32		26,94
			32	26,94
			32	26,94
12.12.2025	11:05:27,851	800		26,94
			800	26,94
			800	26,94
12.12.2025	11:05:16,706	1 200		26,94
			1 200	26,94
			1 200	26,94
12.12.2025	11:05:12,908	2 630		26,94
			1 000	26,94
			2 630	26,94
			1 000	26,94
			630	26,94
12.12.2025	11:04:28,664	1 500		26,94
			1 500	26,94
			1 500	26,94
12.12.2025	11:03:56,148	400		26,93
			50	26,93
			400	26,93
			350	26,93
12.12.2025	11:02:32,100	400		26,92
			400	26,92
			400	26,92
12.12.2025	11:02:24,369	30		26,92
			30	26,92
			30	26,92
12.12.2025	11:02:13,546	519		26,92
			519	26,92
			519	26,92
12.12.2025	11:01:41,172	11		26,92
			11	26,92
			11	26,92
12.12.2025	11:01:26,014	100		26,94
			100	26,94
			100	26,94
12.12.2025	11:01:23,443	15		26,94
			15	26,94
			15	26,94
12.12.2025	11:01:18,747	1 000		26,94
			1 000	26,94
			1 000	26,94
12.12.2025	11:00:30,294	50		26,93
			50	26,93
			50	26,93
12.12.2025	11:00:28,979	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:59:29,423	4		26,92
			4	26,92
			4	26,92
12.12.2025	10:59:09,747	1		26,91
			1	26,91
			1	26,91
12.12.2025	10:59:04,166	55		26,91
			55	26,91
			55	26,91
12.12.2025	10:58:49,667	2		26,91
			2	26,91
			2	26,91
12.12.2025	10:58:04,144	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:56:22,184	1 000		26,92
			1 000	26,92
			1 000	26,92
12.12.2025	10:56:08,108	67		26,92
			67	26,92
			67	26,92
12.12.2025	10:54:31,440	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:54:23,929	32		26,93
			32	26,93
			32	26,93
12.12.2025	10:54:20,843	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:54:01,511	3		26,92
			3	26,92
			3	26,92
12.12.2025	10:53:53,305	32		26,93
			32	26,93
			32	26,93
12.12.2025	10:53:38,065	24		26,93
			24	26,93
			24	26,93
12.12.2025	10:53:23,061	50		26,92
			50	26,92
			50	26,92
12.12.2025	10:53:10,260	111		26,93
			111	26,93
			111	26,93
12.12.2025	10:51:35,950	180		26,94
			180	26,94
			180	26,94
12.12.2025	10:51:28,871	30		26,93
			30	26,93
			30	26,93
12.12.2025	10:51:16,132	32		26,92
			32	26,92
			32	26,92
12.12.2025	10:50:08,522	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:49:30,600	200		26,92
			200	26,92
			200	26,92
12.12.2025	10:48:56,109	200		26,93
			200	26,93
			200	26,93
12.12.2025	10:46:24,051	279		26,94
			179	26,94
			100	26,94
			279	26,94
12.12.2025	10:46:02,749	200		26,95
			200	26,95
			200	26,95
12.12.2025	10:46:02,562	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:46:02,384	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:46:02,215	600		26,95
			600	26,95
			600	26,95
12.12.2025	10:45:59,192	400		26,95
			400	26,95
			400	26,95
12.12.2025	10:45:57,109	370		26,96
			370	26,96
			370	26,96
12.12.2025	10:45:27,035	50		26,96
			50	26,96
			50	26,96
12.12.2025	10:45:10,979	150		26,97
			150	26,97
			150	26,97
12.12.2025	10:44:19,053	185		26,95
			185	26,95
			185	26,95
12.12.2025	10:43:51,694	11		26,96
			11	26,96
			11	26,96
12.12.2025	10:42:47,285	600		26,92
			600	26,92
			600	26,92
12.12.2025	10:41:59,732	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:41:41,121	39		26,92
			39	26,92
			39	26,92
12.12.2025	10:41:25,479	55		26,92
			55	26,92
			55	26,92
12.12.2025	10:41:24,791	500		26,92
			500	26,92
			500	26,92
12.12.2025	10:41:19,508	1 500		26,92
			1 500	26,92
			1 500	26,92
12.12.2025	10:40:51,426	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:40:44,313	10		26,92
			10	26,92
			10	26,92
12.12.2025	10:40:36,880	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:40:05,968	100		26,93
			100	26,93
			100	26,93
12.12.2025	10:39:25,677	36		26,92
			36	26,92
			36	26,92
12.12.2025	10:38:50,072	1		26,93
			1	26,93
			1	26,93
12.12.2025	10:38:40,600	80		26,93
			80	26,93
			80	26,93
12.12.2025	10:38:39,187	75		26,93
			75	26,93
			75	26,93
12.12.2025	10:36:48,951	1		26,92
			1	26,92
			1	26,92
12.12.2025	10:36:46,407	1 000		26,93
			1 000	26,93
			1 000	26,93
12.12.2025	10:36:31,868	79		26,91
			79	26,91
			79	26,91
12.12.2025	10:36:29,086	186		26,92
			186	26,92
			186	26,92
12.12.2025	10:36:05,270	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:35:05,692	675		26,92
			675	26,92
			675	26,92
12.12.2025	10:34:55,550	75		26,93
			75	26,93
			75	26,93
12.12.2025	10:34:37,997	9		26,93
			9	26,93
			9	26,93
12.12.2025	10:34:18,417	12		26,93
			12	26,93
			12	26,93
12.12.2025	10:34:09,196	200		26,93
			200	26,93
			200	26,93
12.12.2025	10:34:07,213	377		26,93
			377	26,93
			377	26,93
12.12.2025	10:34:05,101	50		26,93
			50	26,93
			50	26,93
12.12.2025	10:34:02,177	230		26,92
			230	26,92
			230	26,92
12.12.2025	10:33:58,136	5		26,92
			5	26,92
			5	26,92
12.12.2025	10:33:13,478	308		26,92
			308	26,92
			308	26,92
12.12.2025	10:32:46,630	30		26,92
			30	26,92
			30	26,92
12.12.2025	10:32:00,900	50		26,92
			50	26,92
			50	26,92
12.12.2025	10:31:59,744	600		26,92
			600	26,92
			600	26,92
12.12.2025	10:31:55,100	400		26,92
			400	26,92
			400	26,92
12.12.2025	10:31:24,939	100		26,92
			100	26,92
			100	26,92
12.12.2025	10:31:19,689	32		26,92
			32	26,92
			32	26,92
12.12.2025	10:31:14,777	100		26,91
			100	26,91
			100	26,91
12.12.2025	10:30:56,657	1 000		26,91
			1 000	26,91
			1 000	26,91
12.12.2025	10:30:49,549	200		26,92
			200	26,92
			200	26,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung